Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 33.06 and 34.21
| Daily Target 1 | 32.84 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.986666666667 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 35.14 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 33.73 (-2.4%) | 34.39 | 33.54 - 34.69 | 0.9498 times | Tue 22 October 2024 | 34.56 (-0.95%) | 35.16 | 34.52 - 35.47 | 0.9656 times | Mon 21 October 2024 | 34.89 (0.23%) | 35.48 | 34.46 - 35.58 | 0.9152 times | Fri 18 October 2024 | 34.81 (-0.11%) | 34.49 | 33.99 - 34.95 | 1.1205 times | Thu 17 October 2024 | 34.85 (0.52%) | 34.56 | 33.88 - 34.87 | 0.8418 times | Wed 16 October 2024 | 34.67 (1.79%) | 34.31 | 33.93 - 34.85 | 0.6772 times | Tue 15 October 2024 | 34.06 (-5.36%) | 34.46 | 33.76 - 34.79 | 1.2654 times | Mon 14 October 2024 | 35.99 (-1.21%) | 35.90 | 35.60 - 36.56 | 0.7443 times | Fri 11 October 2024 | 36.43 (3.7%) | 35.05 | 34.93 - 36.49 | 1.399 times | Thu 10 October 2024 | 35.13 (1.65%) | 34.57 | 34.48 - 35.77 | 1.1212 times | Wed 09 October 2024 | 34.56 (0.26%) | 34.33 | 34.03 - 35.07 | 1.2217 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 32.62 and 34.66
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 34.283333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 33.73 (-3.1%) | 35.48 | 33.54 - 35.58 | 0.5379 times | Fri 18 October 2024 | 34.81 (-4.45%) | 35.90 | 33.76 - 36.56 | 0.8835 times | Fri 11 October 2024 | 36.43 (6.24%) | 34.42 | 33.54 - 36.49 | 1.2649 times | Fri 04 October 2024 | 34.29 (14.3%) | 29.75 | 29.70 - 34.55 | 1.2272 times | Fri 27 September 2024 | 30.00 (-8.03%) | 32.66 | 29.54 - 33.77 | 1.0816 times | Fri 20 September 2024 | 32.62 (9.28%) | 30.37 | 29.93 - 32.80 | 1.5173 times | Fri 13 September 2024 | 29.85 (-1.62%) | 30.36 | 29.46 - 31.13 | 1.3213 times | Fri 06 September 2024 | 30.34 (-7.02%) | 32.03 | 30.18 - 32.40 | 1.0389 times | Fri 30 August 2024 | 32.63 (0%) | 32.81 | 31.98 - 33.05 | 0.2591 times | Fri 30 August 2024 | 32.63 (-2.45%) | 34.09 | 31.98 - 34.63 | 0.8683 times | Fri 23 August 2024 | 33.45 (-1.88%) | 34.30 | 32.29 - 34.87 | 0.7478 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 31.82 and 38.47
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 33.4 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 33.73 (10.88%) | 30.20 | 29.91 - 36.56 | 0.9285 times | Mon 30 September 2024 | 30.42 (-6.77%) | 32.03 | 29.46 - 33.77 | 1.3547 times | Fri 30 August 2024 | 32.63 (-19.27%) | 40.30 | 31.98 - 40.84 | 0.9994 times | Wed 31 July 2024 | 40.42 (11.84%) | 36.31 | 34.83 - 42.60 | 1.368 times | Fri 28 June 2024 | 36.14 (-5.04%) | 38.00 | 32.48 - 38.00 | 0.841 times | Fri 31 May 2024 | 38.06 (-3.23%) | 39.30 | 36.59 - 39.78 | 0.7051 times | Tue 30 April 2024 | 39.33 (-6.49%) | 42.32 | 39.01 - 44.11 | 0.8713 times | Thu 28 March 2024 | 42.06 (9.56%) | 38.98 | 38.00 - 42.75 | 0.7698 times | Thu 29 February 2024 | 38.39 (-4.64%) | 40.70 | 35.70 - 40.87 | 0.9761 times | Wed 31 January 2024 | 40.26 (11.15%) | 36.28 | 32.17 - 42.53 | 1.1861 times | Fri 29 December 2023 | 36.22 (-0.03%) | 36.02 | 34.72 - 38.33 | 1.0529 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.85 |
| 20 day DMA | 33.76 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.81 |
| 100 day DMA | 34.52 |
| 150 day DMA | 36.31 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.76 | 34.86 |
| 12 day EMA | 34.39 | 34.51 | 34.5 |
| 20 day EMA | 34.02 | 34.05 | 34 |
| 35 day EMA | 33.64 | 33.63 | 33.57 |
| 50 day EMA | 33.13 | 33.11 | 33.05 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.76 | 34.66 |
| 12 day SMA | 34.85 | 34.99 | 34.97 |
| 20 day SMA | 33.76 | 33.63 | 33.55 |
| 35 day SMA | 32.71 | 32.63 | 32.55 |
| 50 day SMA | 32.81 | 32.82 | 32.81 |
| 100 day SMA | 34.52 | 34.53 | 34.54 |
| 150 day SMA | 36.31 | 36.36 | 36.41 |
| 200 day SMA | 36.75 | 36.75 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.