Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 17.51 and 18.06
| Daily Target 1 | 17.41 |
| Daily Target 2 | 17.61 |
| Daily Target 3 | 17.963333333333 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.51 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 17.80 (-2.04%) | 18.14 | 17.77 - 18.32 | 1.0118 times | Thu 15 May 2025 | 18.17 (-3.2%) | 18.15 | 17.49 - 18.18 | 1.2386 times | Wed 14 May 2025 | 18.77 (-1.83%) | 18.99 | 18.71 - 19.12 | 0.9996 times | Tue 13 May 2025 | 19.12 (-0.78%) | 19.57 | 19.03 - 19.57 | 1.064 times | Mon 12 May 2025 | 19.27 (5.42%) | 19.76 | 19.02 - 20.15 | 0.9736 times | Fri 09 May 2025 | 18.28 (-0.33%) | 18.57 | 18.13 - 18.67 | 0.8547 times | Thu 08 May 2025 | 18.34 (-3.47%) | 18.01 | 17.60 - 18.90 | 1.6757 times | Wed 07 May 2025 | 19.00 (-1.09%) | 19.49 | 18.85 - 19.55 | 0.8621 times | Tue 06 May 2025 | 19.21 (-1.23%) | 19.73 | 19.19 - 19.88 | 0.6283 times | Mon 05 May 2025 | 19.45 (-3.86%) | 19.92 | 19.44 - 20.07 | 0.6917 times | Fri 02 May 2025 | 20.23 (3%) | 20.00 | 19.50 - 20.36 | 0.7167 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 16.32 and 18.98
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 17.80 (-2.63%) | 19.76 | 17.49 - 20.15 | 2.6505 times | Fri 09 May 2025 | 18.28 (-9.64%) | 19.92 | 17.60 - 20.07 | 2.3622 times | Fri 02 May 2025 | 20.23 (1.3%) | 20.00 | 18.73 - 20.36 | 2.1194 times | Fri 25 April 2025 | 19.97 (-3.01%) | 20.24 | 19.29 - 20.44 | 1.0246 times | Thu 17 April 2025 | 20.59 (4.78%) | 20.09 | 19.54 - 20.88 | 0.3374 times | Wed 16 April 2025 | 19.65 (0%) | 20.09 | 19.54 - 20.75 | 0 times | Wed 16 April 2025 | 19.65 (0%) | 20.09 | 19.54 - 20.75 | 0 times | Wed 16 April 2025 | 19.65 (0%) | 20.09 | 19.54 - 20.75 | 0 times | Wed 16 April 2025 | 19.65 (0%) | 20.09 | 19.54 - 20.75 | 0.4941 times | Wed 16 April 2025 | 19.65 (2.29%) | 19.75 | 18.81 - 20.75 | 1.0117 times | Fri 11 April 2025 | 19.21 (-3.08%) | 18.86 | 17.82 - 22.72 | 3.3754 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 16.21 and 19.08
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 18.55 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 17.80 (-5.77%) | 18.95 | 17.49 - 20.36 | 0.7728 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.1932 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.9583 times | Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.3768 times | Fri 31 January 2025 | 31.59 (-1.34%) | 32.78 | 31.00 - 37.30 | 0.8139 times | Tue 31 December 2024 | 32.02 (-6.92%) | 35.72 | 29.91 - 35.82 | 0.7343 times | Tue 26 November 2024 | 34.40 (2.38%) | 34.21 | 32.76 - 37.46 | 0.9361 times | Thu 31 October 2024 | 33.60 (10.45%) | 30.20 | 29.91 - 36.56 | 1.042 times | Mon 30 September 2024 | 30.42 (-6.77%) | 32.03 | 29.46 - 33.77 | 1.2503 times | Fri 30 August 2024 | 32.63 (-19.27%) | 40.30 | 31.98 - 40.84 | 0.9223 times | Wed 31 July 2024 | 40.42 (11.84%) | 36.31 | 34.83 - 42.60 | 1.2625 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.54 |
| 50 day DMA | 21.35 |
| 100 day DMA | 25.93 |
| 150 day DMA | 28.65 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.67 | 18.92 |
| 12 day EMA | 18.82 | 19 | 19.15 |
| 20 day EMA | 19.24 | 19.39 | 19.52 |
| 35 day EMA | 20.38 | 20.53 | 20.67 |
| 50 day EMA | 21.39 | 21.54 | 21.68 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.72 | 18.76 |
| 12 day SMA | 18.94 | 19.03 | 19.17 |
| 20 day SMA | 19.31 | 19.4 | 19.48 |
| 35 day SMA | 19.54 | 19.8 | 20.04 |
| 50 day SMA | 21.35 | 21.51 | 21.65 |
| 100 day SMA | 25.93 | 26.07 | 26.19 |
| 150 day SMA | 28.65 | 28.77 | 28.88 |
| 200 day SMA | 29.68 | 29.78 | 29.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.