Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 17.57 and 18.13
| Daily Target 1 | 17.14 |
| Daily Target 2 | 17.44 |
| Daily Target 3 | 17.696666666667 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18.26 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 17.75 (-0.28%) | 17.74 | 17.39 - 17.95 | 0.7222 times |
| Tue 19 August 2025 | 17.80 (1.19%) | 17.81 | 17.37 - 18.15 | 0.6201 times |
| Mon 18 August 2025 | 17.59 (-0.57%) | 17.62 | 17.30 - 17.90 | 0.6553 times |
| Fri 15 August 2025 | 17.69 (-3.6%) | 18.10 | 17.60 - 18.22 | 0.9395 times |
| Thu 14 August 2025 | 18.35 (2.23%) | 18.08 | 17.65 - 18.43 | 0.832 times |
| Wed 13 August 2025 | 17.95 (2.05%) | 17.59 | 17.43 - 18.04 | 0.8006 times |
| Tue 12 August 2025 | 17.59 (0.34%) | 17.71 | 17.51 - 18.17 | 0.6885 times |
| Mon 11 August 2025 | 17.53 (1.39%) | 17.64 | 17.42 - 18.30 | 1.3522 times |
| Fri 08 August 2025 | 17.29 (8.2%) | 16.08 | 15.94 - 17.36 | 1.4569 times |
| Thu 07 August 2025 | 15.98 (3.16%) | 16.39 | 15.51 - 16.70 | 1.9329 times |
| Wed 06 August 2025 | 15.49 (-0.77%) | 15.87 | 15.28 - 16.15 | 1.1731 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 17.53 and 18.38
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.733333333333 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 17.75 (0.34%) | 17.62 | 17.30 - 18.15 | 0.549 times |
| Fri 15 August 2025 | 17.69 (2.31%) | 17.64 | 17.42 - 18.43 | 1.2678 times |
| Fri 08 August 2025 | 17.29 (10.41%) | 15.64 | 15.17 - 17.36 | 1.5183 times |
| Fri 01 August 2025 | 15.66 (-6.45%) | 16.99 | 15.25 - 17.55 | 1.0947 times |
| Fri 25 July 2025 | 16.74 (7.86%) | 15.77 | 15.33 - 17.17 | 0.8936 times |
| Fri 18 July 2025 | 15.52 (-9.61%) | 17.00 | 15.36 - 17.03 | 0.9187 times |
| Fri 11 July 2025 | 17.17 (4.57%) | 16.25 | 15.69 - 17.56 | 1.0084 times |
| Thu 03 July 2025 | 16.42 (6.62%) | 15.35 | 15.08 - 16.67 | 0.85 times |
| Fri 27 June 2025 | 15.40 (-9.99%) | 17.25 | 15.31 - 17.25 | 1.2912 times |
| Fri 20 June 2025 | 17.11 (-6.45%) | 18.31 | 17.06 - 18.80 | 0.6083 times |
| Fri 13 June 2025 | 18.29 (9.19%) | 17.08 | 16.95 - 19.24 | 1.582 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 16.46 and 19.72
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 17.116666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 17.75 (9.5%) | 16.00 | 15.17 - 18.43 | 0.9795 times |
| Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.174 times |
| Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.3051 times |
| Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3201 times |
| Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0362 times |
| Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.8322 times |
| Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.1956 times |
| Fri 31 January 2025 | 31.59 (-1.34%) | 32.78 | 31.00 - 37.30 | 0.7068 times |
| Tue 31 December 2024 | 32.02 (-6.92%) | 35.72 | 29.91 - 35.82 | 0.6377 times |
| Tue 26 November 2024 | 34.40 (2.38%) | 34.21 | 32.76 - 37.46 | 0.8129 times |
| Thu 31 October 2024 | 33.60 (10.45%) | 30.20 | 29.91 - 36.56 | 0.9049 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.77 |
| 100 day DMA | 17.81 |
| 150 day DMA | 21.36 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.7 | 17.65 |
| 12 day EMA | 17.4 | 17.34 | 17.26 |
| 20 day EMA | 17.15 | 17.09 | 17.02 |
| 35 day EMA | 16.96 | 16.91 | 16.86 |
| 50 day EMA | 16.81 | 16.77 | 16.73 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.88 | 17.83 |
| 12 day SMA | 17.22 | 17.04 | 16.91 |
| 20 day SMA | 17.02 | 16.92 | 16.8 |
| 35 day SMA | 16.69 | 16.62 | 16.55 |
| 50 day SMA | 16.77 | 16.74 | 16.71 |
| 100 day SMA | 17.81 | 17.9 | 17.97 |
| 150 day SMA | 21.36 | 21.48 | 21.6 |
| 200 day SMA | 24.46 | 24.54 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.