Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 16.62 and 17.21
| Daily Target 1 | 16.18 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 16.766666666667 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.36 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.75 (2.89%) | 16.48 | 16.48 - 17.07 | 1.2428 times |
| Thu 05 June 2025 | 16.28 (-0.85%) | 16.54 | 16.10 - 16.55 | 0.7514 times |
| Wed 04 June 2025 | 16.42 (-2.61%) | 16.81 | 16.12 - 16.97 | 0.6459 times |
| Tue 03 June 2025 | 16.86 (7.46%) | 15.70 | 15.37 - 17.11 | 1.1213 times |
| Mon 02 June 2025 | 15.69 (2.89%) | 15.82 | 15.47 - 16.09 | 1.2744 times |
| Fri 30 May 2025 | 15.25 (-0.46%) | 15.11 | 15.04 - 15.43 | 0.9525 times |
| Thu 29 May 2025 | 15.32 (0.79%) | 15.14 | 15.03 - 15.40 | 0.708 times |
| Wed 28 May 2025 | 15.20 (-1.3%) | 15.64 | 15.06 - 15.70 | 1.0075 times |
| Tue 27 May 2025 | 15.40 (-0.39%) | 15.61 | 15.24 - 15.64 | 1.1962 times |
| Fri 23 May 2025 | 15.46 (-1.02%) | 15.21 | 15.20 - 15.66 | 1.1001 times |
| Thu 22 May 2025 | 15.62 (2.7%) | 15.04 | 14.65 - 15.74 | 1.5184 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 16.06 and 17.8
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.41 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.75 (9.84%) | 15.82 | 15.37 - 17.11 | 1.6105 times |
| Fri 30 May 2025 | 15.25 (-1.36%) | 15.61 | 15.03 - 15.70 | 1.2358 times |
| Fri 23 May 2025 | 15.46 (-13.15%) | 17.38 | 14.65 - 17.49 | 2.1845 times |
| Fri 16 May 2025 | 17.80 (-2.63%) | 19.76 | 17.49 - 20.15 | 1.5506 times |
| Fri 09 May 2025 | 18.28 (-9.64%) | 19.92 | 17.60 - 20.07 | 1.382 times |
| Fri 02 May 2025 | 20.23 (1.3%) | 20.00 | 18.73 - 20.36 | 1.2399 times |
| Fri 25 April 2025 | 19.97 (-3.01%) | 20.24 | 19.29 - 20.44 | 0.5994 times |
| Thu 17 April 2025 | 20.59 (4.78%) | 20.09 | 19.54 - 20.88 | 0.1974 times |
| Wed 16 April 2025 | 19.65 (0%) | 20.09 | 19.54 - 20.75 | 0 times |
| Wed 16 April 2025 | 19.65 (0%) | 20.09 | 19.54 - 20.75 | 0 times |
| Wed 16 April 2025 | 19.65 (0%) | 20.09 | 19.54 - 20.75 | 0 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 16.06 and 17.8
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.41 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.75 (9.84%) | 15.82 | 15.37 - 17.11 | 0.3458 times |
| Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.4938 times |
| Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.1725 times |
| Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.9416 times |
| Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.3528 times |
| Fri 31 January 2025 | 31.59 (-1.34%) | 32.78 | 31.00 - 37.30 | 0.7997 times |
| Tue 31 December 2024 | 32.02 (-6.92%) | 35.72 | 29.91 - 35.82 | 0.7215 times |
| Tue 26 November 2024 | 34.40 (2.38%) | 34.21 | 32.76 - 37.46 | 0.9198 times |
| Thu 31 October 2024 | 33.60 (10.45%) | 30.20 | 29.91 - 36.56 | 1.0239 times |
| Mon 30 September 2024 | 30.42 (-6.77%) | 32.03 | 29.46 - 33.77 | 1.2286 times |
| Fri 30 August 2024 | 32.63 (-19.27%) | 40.30 | 31.98 - 40.84 | 0.9063 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.69 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.66 |
| 100 day DMA | 23.45 |
| 150 day DMA | 26.91 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.17 | 16.11 |
| 12 day EMA | 16.34 | 16.27 | 16.27 |
| 20 day EMA | 16.8 | 16.8 | 16.86 |
| 35 day EMA | 17.83 | 17.89 | 17.99 |
| 50 day EMA | 19.03 | 19.12 | 19.24 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.1 | 15.91 |
| 12 day SMA | 15.79 | 15.74 | 15.78 |
| 20 day SMA | 16.69 | 16.77 | 16.91 |
| 35 day SMA | 17.95 | 18.03 | 18.13 |
| 50 day SMA | 18.66 | 18.86 | 19.05 |
| 100 day SMA | 23.45 | 23.65 | 23.85 |
| 150 day SMA | 26.91 | 27.03 | 27.14 |
| 200 day SMA | 28.39 | 28.47 | 28.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.