Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 38.72 and 40.77
| Daily Target 1 | 37.06 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 39.11 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 41.16 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.60 (3.02%) | 37.92 | 37.84 - 39.89 | 1.0513 times | Wed 03 June 2026 | 38.44 (-2.34%) | 39.50 | 38.35 - 39.67 | 1.2673 times | Tue 02 June 2026 | 39.36 (0.33%) | 38.93 | 38.93 - 40.03 | 0.8811 times | Mon 01 June 2026 | 39.23 (2.83%) | 38.97 | 38.39 - 39.54 | 1.0978 times | Fri 29 May 2026 | 38.15 (0.21%) | 37.86 | 37.63 - 38.34 | 1.2838 times | Thu 28 May 2026 | 38.07 (-1.14%) | 38.64 | 37.05 - 38.90 | 1.1634 times | Wed 27 May 2026 | 38.51 (-4.32%) | 39.45 | 38.35 - 39.51 | 0.4973 times | Tue 26 May 2026 | 40.25 (0.93%) | 39.82 | 39.26 - 40.97 | 1.0341 times | Fri 22 May 2026 | 39.88 (0.68%) | 39.60 | 38.96 - 40.00 | 0.8934 times | Thu 21 May 2026 | 39.61 (-3.11%) | 40.85 | 38.85 - 41.39 | 0.8305 times | Wed 20 May 2026 | 40.88 (-0.17%) | 41.32 | 40.23 - 41.58 | 0.8107 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 38.72 and 40.91
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 39.156666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.60 (3.8%) | 38.97 | 37.84 - 40.03 | 0.9706 times | Fri 29 May 2026 | 38.15 (-4.34%) | 39.82 | 37.05 - 40.97 | 0.8986 times | Fri 22 May 2026 | 39.88 (0.96%) | 39.15 | 38.85 - 41.82 | 1.1787 times | Fri 15 May 2026 | 39.50 (4.55%) | 38.30 | 37.64 - 39.76 | 0.9865 times | Fri 08 May 2026 | 37.78 (-5.15%) | 39.81 | 35.43 - 40.59 | 1.1383 times | Wed 06 May 2026 | 39.83 (-1.48%) | 40.30 | 39.35 - 41.68 | 0.5988 times | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 1.0878 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 1.1491 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 0.9971 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 0.9947 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.9197 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 38.72 and 40.91
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 39.156666666667 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.60 (3.8%) | 38.97 | 37.84 - 40.03 | 0.1701 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8771 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.778 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.0635 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4328 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1507 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0456 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1052 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.0157 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.3614 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.8413 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.2 |
| 35 day DMA | 38.89 |
| 50 day DMA | 37.81 |
| 100 day DMA | 36.08 |
| 150 day DMA | 33.49 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 38.86 | 39.07 |
| 12 day EMA | 39.19 | 39.11 | 39.23 |
| 20 day EMA | 39.11 | 39.06 | 39.13 |
| 35 day EMA | 38.47 | 38.4 | 38.4 |
| 50 day EMA | 37.83 | 37.76 | 37.73 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.65 | 38.66 |
| 12 day SMA | 39.41 | 39.57 | 39.66 |
| 20 day SMA | 39.2 | 39.22 | 39.28 |
| 35 day SMA | 38.89 | 38.75 | 38.64 |
| 50 day SMA | 37.81 | 37.75 | 37.73 |
| 100 day SMA | 36.08 | 35.99 | 35.91 |
| 150 day SMA | 33.49 | 33.4 | 33.31 |
| 200 day SMA | 30.54 | 30.43 | 30.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.