Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 24.92 and 25.75
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 25.083333333333 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.91 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.26 (1.98%) | 24.74 | 24.58 - 25.41 | 1.6826 times | Tue 09 December 2025 | 24.77 (3.81%) | 23.69 | 23.67 - 24.81 | 1.3045 times | Mon 08 December 2025 | 23.86 (2.32%) | 23.14 | 23.05 - 24.37 | 1.0859 times | Fri 05 December 2025 | 23.32 (1.97%) | 20.88 | 20.41 - 23.56 | 1.6326 times | Thu 04 December 2025 | 22.87 (2.74%) | 22.32 | 22.26 - 23.09 | 1.0407 times | Wed 03 December 2025 | 22.26 (1.5%) | 21.89 | 21.82 - 22.41 | 0.7898 times | Tue 02 December 2025 | 21.93 (-0.05%) | 21.96 | 21.85 - 22.47 | 0.518 times | Mon 01 December 2025 | 21.94 (0.32%) | 21.56 | 21.48 - 22.03 | 1.0427 times | Fri 28 November 2025 | 21.87 (1.58%) | 21.59 | 21.54 - 21.94 | 0.3191 times | Wed 26 November 2025 | 21.53 (0.8%) | 21.90 | 21.10 - 21.94 | 0.5842 times | Tue 25 November 2025 | 21.36 (1.28%) | 21.09 | 20.80 - 21.45 | 0.6233 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 24.16 and 26.52
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.26 (8.32%) | 23.14 | 23.05 - 25.41 | 0.7235 times | Fri 05 December 2025 | 23.32 (6.63%) | 21.56 | 20.41 - 23.56 | 0.8924 times | Fri 28 November 2025 | 21.87 (6.58%) | 20.78 | 20.66 - 21.94 | 0.3934 times | Fri 21 November 2025 | 20.52 (-10.12%) | 21.94 | 19.93 - 22.19 | 1.1669 times | Fri 14 November 2025 | 22.83 (-2.64%) | 24.12 | 22.35 - 24.41 | 1.1657 times | Fri 07 November 2025 | 23.45 (-3.97%) | 24.00 | 22.79 - 24.35 | 0.6413 times | Fri 31 October 2025 | 24.42 (0%) | 24.49 | 24.20 - 24.92 | 0.2468 times | Fri 31 October 2025 | 24.42 (3.96%) | 23.78 | 23.58 - 24.92 | 1.338 times | Fri 24 October 2025 | 23.49 (2.22%) | 22.98 | 22.44 - 23.70 | 1.5884 times | Fri 17 October 2025 | 22.98 (-5.82%) | 24.95 | 21.90 - 26.31 | 1.8437 times | Fri 10 October 2025 | 24.40 (-0.12%) | 24.56 | 24.39 - 26.44 | 0.8933 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 22.84 and 27.84
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 23.693333333333 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.26 (15.5%) | 21.56 | 20.41 - 25.41 | 0.482 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0044 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9049 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.1887 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7707 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.8654 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.8736 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7058 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.0555 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.1489 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.4685 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.89 |
| 50 day DMA | 23.36 |
| 100 day DMA | 22.94 |
| 150 day DMA | 21.52 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 23.6 | 23.01 |
| 12 day EMA | 23.19 | 22.81 | 22.45 |
| 20 day EMA | 22.91 | 22.66 | 22.44 |
| 35 day EMA | 23.03 | 22.9 | 22.79 |
| 50 day EMA | 23.5 | 23.43 | 23.38 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 23.42 | 22.85 |
| 12 day SMA | 22.67 | 22.28 | 21.88 |
| 20 day SMA | 22.23 | 22.11 | 22.07 |
| 35 day SMA | 22.89 | 22.84 | 22.78 |
| 50 day SMA | 23.36 | 23.34 | 23.33 |
| 100 day SMA | 22.94 | 22.89 | 22.86 |
| 150 day SMA | 21.52 | 21.46 | 21.41 |
| 200 day SMA | 20.11 | 20.08 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.