Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 50.78 and 54.88
| Daily Target 1 | 47.49 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 51.593333333333 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 55.69 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.44 (-1.45%) | 51.38 | 49.12 - 53.22 | 1.085 times | Wed 05 August 2026 | 53.21 (1.55%) | 52.90 | 51.70 - 54.63 | 0.8658 times | Tue 04 August 2026 | 52.40 (4.3%) | 51.88 | 50.39 - 53.42 | 1.3695 times | Mon 03 August 2026 | 50.24 (4.91%) | 47.51 | 46.30 - 50.56 | 1.3117 times | Fri 31 July 2026 | 47.89 (1.59%) | 47.60 | 46.82 - 49.89 | 0.7749 times | Thu 30 July 2026 | 47.14 (6.08%) | 46.29 | 45.46 - 47.25 | 1.5625 times | Wed 29 July 2026 | 44.44 (-2.54%) | 44.60 | 44.18 - 46.66 | 0.6371 times | Tue 28 July 2026 | 45.60 (-5.41%) | 47.34 | 43.30 - 47.70 | 1.1682 times | Mon 27 July 2026 | 48.21 (1.03%) | 48.80 | 46.31 - 49.50 | 0.682 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.5433 times | Fri 24 July 2026 | 47.72 (0.21%) | 47.52 | 47.34 - 49.21 | 0.5433 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 49.37 and 57.7
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 51.123333333333 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.44 (9.5%) | 47.51 | 46.30 - 54.63 | 0.9423 times | Fri 31 July 2026 | 47.89 (0.36%) | 48.80 | 43.30 - 49.89 | 0.9815 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.1105 times | Fri 24 July 2026 | 47.72 (4.15%) | 46.12 | 44.47 - 49.68 | 0.6289 times | Fri 17 July 2026 | 45.82 (-5.53%) | 48.19 | 43.52 - 50.73 | 1.0785 times | Fri 10 July 2026 | 48.50 (17.69%) | 41.62 | 41.21 - 51.08 | 1.005 times | Thu 02 July 2026 | 41.21 (-5.63%) | 43.88 | 40.72 - 45.64 | 0.7313 times | Fri 26 June 2026 | 43.67 (-7.89%) | 48.00 | 43.13 - 50.20 | 1.3857 times | Thu 18 June 2026 | 47.41 (-1.58%) | 50.33 | 46.93 - 50.45 | 1.4257 times | Fri 12 June 2026 | 48.17 (-1.97%) | 48.97 | 44.67 - 50.87 | 1.7105 times | Fri 05 June 2026 | 49.14 (14.12%) | 44.18 | 43.40 - 64.25 | 4.5344 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 49.37 and 57.7
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 51.123333333333 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.44 (9.5%) | 47.51 | 46.30 - 54.63 | 0.1705 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.7568 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.702 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.9333 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.7346 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.1326 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.9608 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.7868 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.5061 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.3166 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.4626 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 48.72 |
| 20 day DMA | 47.96 |
| 35 day DMA | 47.05 |
| 50 day DMA | 47.47 |
| 100 day DMA | 37.76 |
| 150 day DMA | 32.48 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 50.73 | 49.49 |
| 12 day EMA | 49.45 | 48.91 | 48.13 |
| 20 day EMA | 48.46 | 48.04 | 47.5 |
| 35 day EMA | 47.55 | 47.26 | 46.91 |
| 50 day EMA | 46.93 | 46.71 | 46.44 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 50.18 | 48.42 |
| 12 day SMA | 48.72 | 48.36 | 47.82 |
| 20 day SMA | 47.96 | 47.77 | 47.56 |
| 35 day SMA | 47.05 | 46.93 | 46.79 |
| 50 day SMA | 47.47 | 47.16 | 46.86 |
| 100 day SMA | 37.76 | 37.45 | 37.13 |
| 150 day SMA | 32.48 | 32.29 | 32.09 |
| 200 day SMA | 30.18 | 30.04 | 29.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.