JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 13.07 and 13.26

Daily Target 113.02
Daily Target 213.12
Daily Target 313.213333333333
Daily Target 413.31
Daily Target 513.4

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 13.21 (-0.68%) 13.23 13.12 - 13.31 0.7658 times
Thu 22 October 2026 13.30 (-0.67%) 13.38 13.25 - 13.41 0.9125 times
Wed 21 October 2026 13.39 (0.3%) 13.39 13.34 - 13.49 1.0824 times
Tue 20 October 2026 13.35 (-0.52%) 13.42 13.35 - 13.51 0.8113 times
Mon 19 October 2026 13.42 (-1.11%) 13.57 13.38 - 13.61 1.0086 times
Fri 16 October 2026 13.57 (0.89%) 13.51 13.46 - 13.62 0.9631 times
Thu 15 October 2026 13.45 (0.82%) 13.40 13.30 - 13.51 1.3455 times
Wed 14 October 2026 13.34 (-2.27%) 13.58 13.32 - 13.61 1.134 times
Tue 13 October 2026 13.65 (-1.8%) 13.78 13.50 - 13.78 1.0612 times
Mon 12 October 2026 13.90 (0.72%) 13.84 13.78 - 13.93 0.9155 times
Fri 09 October 2026 13.80 (0.07%) 13.72 13.69 - 13.85 0.782 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 12.92 and 13.41

Weekly Target 112.82
Weekly Target 213.02
Weekly Target 313.313333333333
Weekly Target 413.51
Weekly Target 513.8

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 13.21 (-2.65%) 13.57 13.12 - 13.61 0.9606 times
Fri 16 October 2026 13.57 (-1.67%) 13.84 13.30 - 13.93 1.1365 times
Fri 09 October 2026 13.80 (-2.47%) 14.06 13.67 - 14.12 1.0987 times
Fri 02 October 2026 14.15 (-1.12%) 14.30 13.70 - 14.33 1.5037 times
Fri 25 September 2026 14.31 (-3.38%) 14.83 13.78 - 14.84 2.221 times
Fri 18 September 2026 14.81 (-1.92%) 15.13 14.73 - 15.20 1.0408 times
Fri 11 September 2026 15.10 (-3.76%) 15.70 15.06 - 15.73 0.4892 times
Fri 04 September 2026 15.69 (-1.01%) 15.86 15.67 - 15.87 0.566 times
Fri 28 August 2026 15.85 (-0.38%) 15.90 15.70 - 16.00 0.6161 times
Fri 21 August 2026 15.91 (-1.12%) 16.13 15.91 - 16.13 0.3674 times
Fri 14 August 2026 16.09 (-0.43%) 16.14 16.06 - 16.26 0.3834 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 12.6 and 13.74

Monthly Target 112.39
Monthly Target 212.8
Monthly Target 313.53
Monthly Target 413.94
Monthly Target 514.67

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 13.21 (-5.64%) 13.94 13.12 - 14.26 1.3055 times
Wed 30 September 2026 14.00 (-11.67%) 15.78 13.70 - 15.87 1.8352 times
Mon 31 August 2026 15.85 (-1.18%) 16.10 15.70 - 16.26 0.6817 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.7634 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.7816 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 0.8584 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.0611 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.8704 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.0212 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8216 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.0547 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.51
20 day DMA 13.68
35 day DMA 14.19
50 day DMA 14.71
100 day DMA 15.42
150 day DMA 15.61
200 day DMA 15.75

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.3913.44
12 day EMA13.5113.5613.61
20 day EMA13.7313.7813.83
35 day EMA14.214.2614.32
50 day EMA14.6914.7514.81

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.4113.44
12 day SMA13.5113.5713.62
20 day SMA13.6813.7413.79
35 day SMA14.1914.2614.33
50 day SMA14.7114.7614.82
100 day SMA15.4215.4515.48
150 day SMA15.6115.6315.65
200 day SMA15.7515.7615.78
Back to top | Use Dark Theme