JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.09 and 16.26

Daily Target 115.96
Daily Target 216.05
Daily Target 316.133333333333
Daily Target 416.22
Daily Target 516.3

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 20 July 2026 16.13 (0.12%) 16.05 16.05 - 16.22 1.7925 times
Fri 17 July 2026 16.11 (-0.37%) 16.13 16.11 - 16.23 0.7041 times
Thu 16 July 2026 16.17 (-0.25%) 16.21 16.14 - 16.26 0.6633 times
Wed 15 July 2026 16.21 (0%) 16.25 16.21 - 16.28 0.5646 times
Tue 14 July 2026 16.21 (0.37%) 16.16 16.16 - 16.29 1.054 times
Mon 13 July 2026 16.15 (-1.34%) 16.17 16.11 - 16.25 1.3481 times
Fri 10 July 2026 16.37 (0.12%) 16.37 16.32 - 16.41 1.1947 times
Thu 09 July 2026 16.35 (0.12%) 16.37 16.31 - 16.52 0.8296 times
Wed 08 July 2026 16.33 (-0.06%) 16.32 16.30 - 16.38 0.7777 times
Tue 07 July 2026 16.34 (0%) 16.35 16.32 - 16.40 1.0712 times
Mon 06 July 2026 16.34 (0.31%) 16.30 16.29 - 16.35 0.8952 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.09 and 16.26

Weekly Target 115.96
Weekly Target 216.05
Weekly Target 316.133333333333
Weekly Target 416.22
Weekly Target 516.3

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 20 July 2026 16.13 (0.12%) 16.05 16.05 - 16.22 0.3953 times
Fri 17 July 2026 16.11 (-1.59%) 16.17 16.11 - 16.29 0.9559 times
Fri 10 July 2026 16.37 (0.49%) 16.30 16.29 - 16.52 1.0517 times
Thu 02 July 2026 16.29 (1.24%) 16.13 16.02 - 16.39 1.1197 times
Fri 26 June 2026 16.09 (-0.56%) 16.23 15.95 - 16.26 0.9441 times
Thu 18 June 2026 16.18 (1.19%) 16.08 16.00 - 16.35 0.9379 times
Fri 12 June 2026 15.99 (-0.31%) 16.14 15.84 - 16.16 1.5638 times
Fri 05 June 2026 16.04 (-1.23%) 16.24 16.00 - 16.25 0.8385 times
Fri 29 May 2026 16.24 (1.5%) 16.04 15.96 - 16.39 1.0004 times
Fri 22 May 2026 16.00 (0.31%) 15.92 15.79 - 16.08 1.1926 times
Fri 15 May 2026 15.95 (-2.8%) 16.34 15.95 - 16.38 1.5331 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.86 and 16.33

Monthly Target 115.76
Monthly Target 215.95
Monthly Target 316.233333333333
Monthly Target 416.42
Monthly Target 516.7

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 20 July 2026 16.13 (-0.49%) 16.25 16.05 - 16.52 0.5492 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.9436 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 1.0363 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.2811 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 1.0509 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.233 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.992 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.2733 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.669 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9715 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.9481 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.25
20 day DMA 16.19
35 day DMA 16.16
50 day DMA 16.13
100 day DMA 16.06
150 day DMA 16.13
200 day DMA 16.38

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1816.22
12 day EMA16.216.2116.23
20 day EMA16.216.2116.22
35 day EMA16.1916.1916.19
50 day EMA16.1516.1516.15

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1716.22
12 day SMA16.2516.2616.27
20 day SMA16.1916.216.2
35 day SMA16.1616.1716.16
50 day SMA16.1316.1416.14
100 day SMA16.0616.0616.06
150 day SMA16.1316.1416.14
200 day SMA16.3816.3916.39
Back to top | Use Dark Theme