JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 15.63 and 15.73

Daily Target 115.61
Daily Target 215.65
Daily Target 315.71
Daily Target 415.75
Daily Target 515.81

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 04 September 2026 15.69 (-0.19%) 15.73 15.67 - 15.77 0.6317 times
Thu 03 September 2026 15.72 (-0.19%) 15.80 15.70 - 15.80 0.7968 times
Wed 02 September 2026 15.75 (-0.13%) 15.77 15.74 - 15.87 1.5057 times
Tue 01 September 2026 15.77 (-0.5%) 15.78 15.75 - 15.83 0.7466 times
Mon 31 August 2026 15.85 (0%) 15.86 15.77 - 15.87 1.1073 times
Fri 28 August 2026 15.85 (0%) 15.90 15.70 - 15.90 1.8055 times
Thu 27 August 2026 15.85 (-0.69%) 15.96 15.84 - 15.96 0.612 times
Wed 26 August 2026 15.96 (0%) 16.00 15.92 - 16.00 0.4415 times
Tue 25 August 2026 15.96 (0.82%) 15.90 15.82 - 16.00 1.0391 times
Mon 24 August 2026 15.83 (-0.5%) 15.90 15.81 - 15.95 1.3137 times
Fri 21 August 2026 15.91 (-0.56%) 16.05 15.91 - 16.05 0.4774 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.58 and 15.78

Weekly Target 115.54
Weekly Target 215.62
Weekly Target 315.743333333333
Weekly Target 415.82
Weekly Target 515.94

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 04 September 2026 15.69 (-1.01%) 15.86 15.67 - 15.87 1.3123 times
Fri 28 August 2026 15.85 (-0.38%) 15.90 15.70 - 16.00 1.4283 times
Fri 21 August 2026 15.91 (-1.12%) 16.13 15.91 - 16.13 0.8519 times
Fri 14 August 2026 16.09 (-0.43%) 16.14 16.06 - 16.26 0.8888 times
Fri 07 August 2026 16.16 (0.75%) 16.10 15.91 - 16.18 0.999 times
Fri 31 July 2026 16.04 (0.44%) 16.02 15.94 - 16.15 1.1283 times
Fri 24 July 2026 15.97 (0%) 16.04 15.96 - 16.15 0.1525 times
Fri 24 July 2026 15.97 (-0.87%) 16.05 15.96 - 16.25 1.1534 times
Fri 17 July 2026 16.11 (-1.59%) 16.17 16.11 - 16.29 0.9931 times
Fri 10 July 2026 16.37 (0.49%) 16.30 16.29 - 16.52 1.0925 times
Thu 02 July 2026 16.29 (1.24%) 16.13 16.02 - 16.39 1.1632 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.58 and 15.78

Monthly Target 115.54
Monthly Target 215.62
Monthly Target 315.743333333333
Monthly Target 415.82
Monthly Target 515.94

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 04 September 2026 15.69 (-1.01%) 15.78 15.67 - 15.87 0.1906 times
Mon 31 August 2026 15.85 (-1.18%) 16.10 15.70 - 16.26 0.8449 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.9462 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.9687 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 1.0639 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.3152 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 1.0789 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.2658 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 1.0184 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.3072 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6869 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.85
20 day DMA 15.96
35 day DMA 16
50 day DMA 16.08
100 day DMA 16.09
150 day DMA 16.06
200 day DMA 16.16

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.7815.81
12 day EMA15.8315.8615.89
20 day EMA15.9115.9315.95
35 day EMA15.9615.9816
50 day EMA16.0516.0616.07

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7915.81
12 day SMA15.8515.8815.91
20 day SMA15.9615.9816
35 day SMA1616.0216.03
50 day SMA16.0816.0816.09
100 day SMA16.0916.116.1
150 day SMA16.0616.0716.07
200 day SMA16.1616.1716.17
Back to top | Use Dark Theme