Login or Join
HomepageHudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets HudsonPacific
Strong Daily Stock price targets for HudsonPacific HPP are 5.34 and 6.32
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 7.04 |
Daily price and volume Hudson Pacific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.10 (-3.94%) | 6.39 | 5.55 - 6.53 | 2.3854 times | Wed 11 February 2026 | 6.35 (-14.07%) | 7.41 | 6.35 - 7.44 | 1.8568 times | Tue 10 February 2026 | 7.39 (-4.27%) | 7.82 | 7.26 - 8.09 | 0.9102 times | Mon 09 February 2026 | 7.72 (-5.28%) | 8.12 | 7.72 - 8.38 | 0.8233 times | Fri 06 February 2026 | 8.15 (3.82%) | 7.88 | 7.72 - 8.32 | 0.8365 times | Thu 05 February 2026 | 7.85 (-3.92%) | 8.13 | 7.81 - 8.20 | 0.7272 times | Wed 04 February 2026 | 8.17 (-0.61%) | 8.37 | 8.10 - 8.50 | 0.8612 times | Tue 03 February 2026 | 8.22 (-5.19%) | 8.63 | 8.12 - 8.70 | 0.5949 times | Mon 02 February 2026 | 8.67 (0.58%) | 8.60 | 8.47 - 8.77 | 0.4979 times | Fri 30 January 2026 | 8.62 (-2.93%) | 8.89 | 8.61 - 9.00 | 0.5065 times | Thu 29 January 2026 | 8.88 (2.19%) | 8.73 | 8.65 - 8.93 | 0.65 times |
Weekly price and charts HudsonPacific
Strong weekly Stock price targets for HudsonPacific HPP are 4.41 and 7.24
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Hudson Pacific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.10 (-25.15%) | 8.12 | 5.55 - 8.38 | 1.9251 times | Fri 06 February 2026 | 8.15 (-5.45%) | 8.60 | 7.72 - 8.77 | 1.1333 times | Fri 30 January 2026 | 8.62 (-8.3%) | 9.37 | 8.61 - 9.37 | 0.8651 times | Fri 23 January 2026 | 9.40 (-5.72%) | 9.71 | 9.09 - 9.78 | 0.7694 times | Fri 16 January 2026 | 9.97 (2.57%) | 9.59 | 9.31 - 10.37 | 0.8968 times | Fri 09 January 2026 | 9.72 (-13.52%) | 11.04 | 9.54 - 11.25 | 1.2257 times | Fri 02 January 2026 | 11.24 (8.49%) | 10.37 | 10.15 - 11.26 | 0.6039 times | Mon 29 December 2025 | 10.36 (-0.29%) | 10.37 | 10.15 - 10.41 | 0.1944 times | Fri 26 December 2025 | 10.39 (0.68%) | 10.44 | 9.96 - 10.89 | 0.9376 times | Fri 19 December 2025 | 10.32 (-15.13%) | 12.18 | 10.10 - 12.40 | 1.4487 times | Fri 12 December 2025 | 12.16 (-9.79%) | 13.49 | 12.02 - 14.21 | 0.9459 times |
Monthly price and charts HudsonPacific
Strong monthly Stock price targets for HudsonPacific HPP are 4.22 and 7.44
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 6.8066666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Hudson Pacific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.10 (-29.23%) | 8.60 | 5.55 - 8.77 | 0.185 times | Fri 30 January 2026 | 8.62 (-20.41%) | 11.05 | 8.61 - 11.26 | 0.2413 times | Wed 31 December 2025 | 10.83 (446.97%) | 1.96 | 1.93 - 14.95 | 0.353 times | Fri 28 November 2025 | 1.98 (-18.85%) | 2.37 | 1.67 - 2.45 | 1.3471 times | Fri 31 October 2025 | 2.44 (-11.59%) | 2.79 | 2.31 - 2.87 | 0.9699 times | Tue 30 September 2025 | 2.76 (-1.78%) | 2.70 | 2.58 - 3.10 | 1.1747 times | Fri 29 August 2025 | 2.81 (14.69%) | 2.45 | 2.38 - 2.87 | 1.3965 times | Thu 31 July 2025 | 2.45 (-10.58%) | 2.72 | 2.38 - 2.93 | 1.4366 times | Mon 30 June 2025 | 2.74 (47.31%) | 1.84 | 1.78 - 2.95 | 2.3515 times | Fri 30 May 2025 | 1.86 (-9.27%) | 2.07 | 1.81 - 2.45 | 0.5444 times | Wed 30 April 2025 | 2.05 (-30.51%) | 2.97 | 1.88 - 3.10 | 0.5672 times |
Indicator Analysis of HudsonPacific
Please login to view indicator analysis. or View indicator analysis of HudsonPacific HPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Pacific HPP
DMA (daily moving average) of Hudson Pacific HPP
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.51 |
| 35 day DMA | 9.28 |
| 50 day DMA | 10.22 |
| 100 day DMA | 6.3 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Hudson Pacific HPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 7.34 | 7.83 |
| 12 day EMA | 7.72 | 8.01 | 8.31 |
| 20 day EMA | 8.24 | 8.47 | 8.69 |
| 35 day EMA | 8.76 | 8.92 | 9.07 |
| 50 day EMA | 9.22 | 9.35 | 9.47 |
SMA (simple moving average) of Hudson Pacific HPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.49 | 7.86 |
| 12 day SMA | 7.9 | 8.14 | 8.36 |
| 20 day SMA | 8.51 | 8.68 | 8.84 |
| 35 day SMA | 9.28 | 9.4 | 9.51 |
| 50 day SMA | 10.22 | 10.14 | 10.05 |
| 100 day SMA | 6.3 | 6.27 | 6.23 |
| 150 day SMA | 5.1 | 5.08 | 5.05 |
| 200 day SMA | 4.41 | 4.39 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.