Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 17.97 and 18.75
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.583333333333 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.36 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.45 (-1.81%) | 18.65 | 18.26 - 19.04 | 0.5572 times | Tue 10 March 2026 | 18.79 (-0.84%) | 18.91 | 18.47 - 19.19 | 1.1278 times | Mon 09 March 2026 | 18.95 (-2.62%) | 19.18 | 18.50 - 19.38 | 0.9024 times | Fri 06 March 2026 | 19.46 (0.62%) | 19.15 | 18.89 - 19.49 | 0.9075 times | Thu 05 March 2026 | 19.34 (0.83%) | 19.25 | 19.11 - 19.58 | 0.9948 times | Wed 04 March 2026 | 19.18 (0.89%) | 19.01 | 18.67 - 19.32 | 0.8476 times | Tue 03 March 2026 | 19.01 (1.66%) | 18.48 | 18.46 - 19.06 | 0.8805 times | Mon 02 March 2026 | 18.70 (-1.53%) | 18.72 | 18.54 - 18.97 | 1.1208 times | Fri 27 February 2026 | 18.99 (1.01%) | 18.60 | 18.41 - 19.04 | 1.4501 times | Thu 26 February 2026 | 18.80 (3.24%) | 18.29 | 18.14 - 19.18 | 1.2113 times | Wed 25 February 2026 | 18.21 (0.05%) | 17.70 | 17.56 - 19.20 | 2.9779 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 17.8 and 18.92
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.45 (-5.19%) | 19.18 | 18.26 - 19.38 | 0.5775 times | Fri 06 March 2026 | 19.46 (2.47%) | 18.72 | 18.46 - 19.58 | 1.0604 times | Fri 27 February 2026 | 18.99 (2.15%) | 18.47 | 17.56 - 19.20 | 1.8761 times | Fri 20 February 2026 | 18.59 (-3.48%) | 19.17 | 18.12 - 19.37 | 0.9376 times | Fri 13 February 2026 | 19.26 (0%) | 19.11 | 19.06 - 19.74 | 0.2826 times | Fri 13 February 2026 | 19.26 (-1.98%) | 19.39 | 18.26 - 20.42 | 1.2382 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 1.574 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 0.9912 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.6788 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 0.7835 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.1368 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 17.7 and 19.02
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.45 (-2.84%) | 18.72 | 18.26 - 19.58 | 0.5274 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.9025 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.2403 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.0231 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.9654 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.1123 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.8548 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.831 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.7182 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.825 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.8286 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.78 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.72 |
| 100 day DMA | 22.49 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 19 | 19.11 |
| 12 day EMA | 18.87 | 18.95 | 18.98 |
| 20 day EMA | 19 | 19.06 | 19.09 |
| 35 day EMA | 19.43 | 19.49 | 19.53 |
| 50 day EMA | 19.92 | 19.98 | 20.03 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.14 | 19.19 |
| 12 day SMA | 18.84 | 18.83 | 18.82 |
| 20 day SMA | 18.78 | 18.85 | 18.9 |
| 35 day SMA | 19.08 | 19.12 | 19.14 |
| 50 day SMA | 19.72 | 19.81 | 19.9 |
| 100 day SMA | 22.49 | 22.58 | 22.67 |
| 150 day SMA | 24.14 | 24.18 | 24.22 |
| 200 day SMA | 24.46 | 24.51 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.