HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 20.41 and 21.41

Daily Target 119.59
Daily Target 220.23
Daily Target 320.593333333333
Daily Target 421.23
Daily Target 521.59

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 30 April 2026 20.86 (3.57%) 20.10 19.96 - 20.96 1.214 times
Wed 29 April 2026 20.14 (2.08%) 19.72 19.63 - 20.73 0.9992 times
Tue 28 April 2026 19.73 (-0.2%) 19.79 19.65 - 20.09 0.8372 times
Mon 27 April 2026 19.77 (-0.15%) 19.80 19.50 - 20.11 0.4912 times
Fri 24 April 2026 19.80 (-1.69%) 20.27 19.65 - 20.62 0.7301 times
Thu 23 April 2026 20.14 (-1.47%) 20.28 19.86 - 20.32 0.8671 times
Wed 22 April 2026 20.44 (-3.08%) 21.03 20.39 - 21.38 1.191 times
Tue 21 April 2026 21.09 (7.66%) 19.68 19.63 - 21.42 1.7369 times
Mon 20 April 2026 19.59 (-1.46%) 19.79 19.59 - 20.00 0.8591 times
Fri 17 April 2026 19.88 (0.81%) 19.80 19.66 - 20.04 1.0744 times
Thu 16 April 2026 19.72 (2.55%) 19.32 19.27 - 19.85 0.6008 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 20.18 and 21.64

Weekly Target 118.98
Weekly Target 219.92
Weekly Target 320.44
Weekly Target 421.38
Weekly Target 521.9

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 30 April 2026 20.86 (5.35%) 19.80 19.50 - 20.96 0.6536 times
Fri 24 April 2026 19.80 (-0.4%) 19.79 19.59 - 21.42 0.9937 times
Fri 17 April 2026 19.88 (8.75%) 18.29 18.15 - 20.04 1.0217 times
Fri 10 April 2026 18.28 (-6.3%) 19.46 18.13 - 19.59 0.8446 times
Thu 02 April 2026 19.51 (0.36%) 19.58 18.64 - 19.69 0.9741 times
Fri 27 March 2026 19.44 (6.4%) 18.37 18.02 - 20.14 1.1266 times
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.7024 times
Fri 13 March 2026 18.93 (-2.72%) 19.18 18.26 - 19.38 1.0129 times
Fri 06 March 2026 19.46 (2.47%) 18.72 18.46 - 19.58 0.9644 times
Fri 27 February 2026 18.99 (2.15%) 18.47 17.56 - 19.20 1.7061 times
Fri 20 February 2026 18.59 (-3.48%) 19.17 18.12 - 19.37 0.8527 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 19.5 and 22.79

Monthly Target 116.85
Monthly Target 218.85
Monthly Target 320.136666666667
Monthly Target 422.14
Monthly Target 523.43

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.1846 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.3504 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.6423 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.0707 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.8832 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.8334 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.9602 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.7379 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.7174 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.6199 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.7121 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.03
20 day DMA 19.56
35 day DMA 19.27
50 day DMA 19.12
100 day DMA 20.3
150 day DMA 22.28
200 day DMA 23.4

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2719.9719.88
12 day EMA19.9719.8119.75
20 day EMA19.7419.6219.56
35 day EMA19.4519.3719.32
50 day EMA19.2219.1519.11

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0619.9219.98
12 day SMA20.0319.8819.8
20 day SMA19.5619.4719.42
35 day SMA19.2719.2119.18
50 day SMA19.1219.0719.05
100 day SMA20.320.3520.4
150 day SMA22.2822.3322.38
200 day SMA23.423.4223.45
Back to top | Use Dark Theme