JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.57 and 14.66

Daily Target 114.54
Daily Target 214.59
Daily Target 314.626666666667
Daily Target 414.68
Daily Target 514.72

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 10 December 2025 14.65 (0.34%) 14.66 14.57 - 14.66 0.78 times
Tue 09 December 2025 14.60 (-0.41%) 14.63 14.60 - 14.69 0.7309 times
Mon 08 December 2025 14.66 (-0.27%) 14.73 14.63 - 14.79 0.6289 times
Fri 05 December 2025 14.70 (0.27%) 14.65 14.65 - 14.80 1.1117 times
Thu 04 December 2025 14.66 (-0.74%) 14.81 14.66 - 14.81 1.6656 times
Wed 03 December 2025 14.77 (-0.81%) 14.81 14.77 - 14.87 1.4286 times
Tue 02 December 2025 14.89 (0.34%) 14.84 14.84 - 14.96 0.8672 times
Mon 01 December 2025 14.84 (-0.93%) 14.88 14.81 - 15.00 0.9962 times
Fri 28 November 2025 14.98 (0.33%) 15.03 14.88 - 15.03 0.823 times
Wed 26 November 2025 14.93 (0.13%) 14.89 14.85 - 14.95 0.9679 times
Tue 25 November 2025 14.91 (0.61%) 14.74 14.74 - 14.94 0.4717 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.5 and 14.72

Weekly Target 114.45
Weekly Target 214.55
Weekly Target 314.67
Weekly Target 414.77
Weekly Target 514.89

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 10 December 2025 14.65 (-0.34%) 14.73 14.57 - 14.79 0.6626 times
Fri 05 December 2025 14.70 (-1.87%) 14.88 14.65 - 15.00 1.8794 times
Fri 28 November 2025 14.98 (2.46%) 14.69 14.69 - 15.03 1.094 times
Fri 21 November 2025 14.62 (-2.73%) 15.03 14.62 - 15.09 1.3149 times
Fri 14 November 2025 15.03 (-2.21%) 15.44 14.99 - 15.54 1.0609 times
Fri 07 November 2025 15.37 (-0.45%) 15.40 15.25 - 15.48 0.679 times
Fri 31 October 2025 15.44 (0%) 15.50 15.38 - 15.50 0.3397 times
Fri 31 October 2025 15.44 (0.13%) 15.53 15.32 - 15.53 1.1613 times
Fri 24 October 2025 15.42 (1.11%) 15.26 15.26 - 15.54 1.0126 times
Fri 17 October 2025 15.25 (-2.37%) 15.29 15.12 - 15.44 0.7957 times
Tue 07 October 2025 15.62 (0.26%) 15.64 15.54 - 15.68 0.3828 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.4 and 14.83

Monthly Target 114.31
Monthly Target 214.48
Monthly Target 314.74
Monthly Target 414.91
Monthly Target 515.17

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 10 December 2025 14.65 (-2.2%) 14.88 14.57 - 15.00 0.5384 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8788 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9908 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.2164 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1763 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.5863 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8962 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.838 times
Wed 30 April 2025 14.45 (-3.67%) 14.99 13.08 - 15.14 0.9799 times
Mon 31 March 2025 15.00 (-2.53%) 15.47 14.70 - 15.47 0.8989 times
Fri 28 February 2025 15.39 (2.81%) 14.88 14.86 - 15.59 1.0232 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.78
20 day DMA 14.85
35 day DMA 15.09
50 day DMA 15.19
100 day DMA 14.97
150 day DMA 14.74
200 day DMA 14.71

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6914.73
12 day EMA14.7714.7914.82
20 day EMA14.8714.8914.92
35 day EMA1515.0215.04
50 day EMA15.1615.1815.2

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.6814.74
12 day SMA14.7814.7814.8
20 day SMA14.8514.8914.94
35 day SMA15.0915.1115.14
50 day SMA15.1915.215.22
100 day SMA14.9714.9614.96
150 day SMA14.7414.7414.74
200 day SMA14.7114.7114.72
Back to top | Use Dark Theme