JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.58 and 14.78

Daily Target 114.44
Daily Target 214.52
Daily Target 314.636666666667
Daily Target 414.72
Daily Target 514.84

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 22 April 2026 14.61 (0.21%) 14.60 14.55 - 14.75 0.5538 times
Tue 21 April 2026 14.58 (-0.41%) 14.70 14.50 - 14.74 0.6586 times
Mon 20 April 2026 14.64 (0%) 14.62 14.50 - 14.67 1.0028 times
Fri 17 April 2026 14.64 (1.6%) 14.42 14.42 - 14.64 1.1551 times
Thu 16 April 2026 14.41 (-0.35%) 14.41 14.36 - 14.49 1.1986 times
Wed 15 April 2026 14.46 (0.49%) 14.44 14.33 - 14.50 0.712 times
Tue 14 April 2026 14.39 (0.49%) 14.32 14.31 - 14.47 0.4984 times
Mon 13 April 2026 14.32 (-0.35%) 14.16 14.16 - 14.38 1.0206 times
Fri 10 April 2026 14.37 (0.49%) 14.31 14.30 - 14.40 0.6744 times
Thu 09 April 2026 14.30 (0.07%) 14.30 14.18 - 14.43 2.5257 times
Wed 08 April 2026 14.29 (-1.04%) 14.67 14.21 - 14.74 3.4494 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.43 and 14.68

Weekly Target 114.37
Weekly Target 214.49
Weekly Target 314.62
Weekly Target 414.74
Weekly Target 514.87

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 22 April 2026 14.61 (-0.2%) 14.62 14.50 - 14.75 0.4205 times
Fri 17 April 2026 14.64 (1.88%) 14.16 14.16 - 14.64 0.8702 times
Fri 10 April 2026 14.37 (-0.35%) 14.42 14.18 - 14.74 1.7059 times
Thu 02 April 2026 14.42 (3.59%) 14.00 13.80 - 14.49 1.3117 times
Fri 27 March 2026 13.92 (-1.35%) 14.14 13.91 - 14.35 1.0238 times
Fri 20 March 2026 14.11 (-1.95%) 14.39 14.08 - 14.74 0.923 times
Fri 13 March 2026 14.39 (-1.57%) 14.60 14.35 - 14.70 0.9547 times
Fri 06 March 2026 14.62 (-1.08%) 14.80 14.60 - 14.86 0.9085 times
Fri 27 February 2026 14.78 (0.27%) 14.72 14.61 - 14.90 1.148 times
Fri 20 February 2026 14.74 (-0.34%) 14.79 14.68 - 14.94 0.7336 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 0.2147 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.25 and 15.11

Monthly Target 113.56
Monthly Target 214.08
Monthly Target 314.416666666667
Monthly Target 414.94
Monthly Target 515.28

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 22 April 2026 14.61 (2.6%) 14.30 13.89 - 14.75 0.7004 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.8735 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8378 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.9577 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3471 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.7939 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.895 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.0989 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.0626 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.433 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8096 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.45
20 day DMA 14.36
35 day DMA 14.41
50 day DMA 14.52
100 day DMA 14.54
150 day DMA 14.79
200 day DMA 14.73

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5514.53
12 day EMA14.4914.4714.45
20 day EMA14.4514.4314.41
35 day EMA14.4914.4814.47
50 day EMA14.5314.5314.53

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5514.51
12 day SMA14.4514.4514.43
20 day SMA14.3614.3414.32
35 day SMA14.4114.4214.42
50 day SMA14.5214.5214.52
100 day SMA14.5414.5514.55
150 day SMA14.7914.814.8
200 day SMA14.7314.7314.73
Back to top | Use Dark Theme