JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.64 and 14.73

Daily Target 114.62
Daily Target 214.65
Daily Target 314.71
Daily Target 414.74
Daily Target 514.8

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 12 February 2026 14.68 (-0.94%) 14.71 14.68 - 14.77 0.5875 times
Wed 11 February 2026 14.82 (0.2%) 14.88 14.79 - 14.88 0.7217 times
Tue 10 February 2026 14.79 (0.41%) 14.74 14.72 - 14.81 0.9728 times
Mon 09 February 2026 14.73 (0.27%) 14.69 14.68 - 14.75 1.0897 times
Fri 06 February 2026 14.69 (0.69%) 14.61 14.61 - 14.69 0.6254 times
Thu 05 February 2026 14.59 (-0.21%) 14.62 14.55 - 14.65 1.1908 times
Wed 04 February 2026 14.62 (0.07%) 14.65 14.45 - 14.67 1.2982 times
Tue 03 February 2026 14.61 (0.21%) 14.61 14.58 - 14.67 1.0392 times
Mon 02 February 2026 14.58 (-0.68%) 14.68 14.56 - 14.68 0.9318 times
Fri 30 January 2026 14.68 (0.34%) 14.68 14.60 - 14.74 1.543 times
Thu 29 January 2026 14.63 (0.34%) 14.63 14.52 - 14.63 1.3787 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.58 and 14.78

Weekly Target 114.55
Weekly Target 214.61
Weekly Target 314.746666666667
Weekly Target 414.81
Weekly Target 514.95

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 12 February 2026 14.68 (-0.07%) 14.69 14.68 - 14.88 0.7534 times
Fri 06 February 2026 14.69 (0.07%) 14.68 14.45 - 14.69 1.1363 times
Fri 30 January 2026 14.68 (0.48%) 14.65 14.52 - 14.74 1.1346 times
Fri 23 January 2026 14.61 (0.07%) 14.56 14.48 - 14.65 0.7083 times
Fri 16 January 2026 14.60 (0.27%) 14.42 14.42 - 14.65 1.0506 times
Fri 09 January 2026 14.56 (0.21%) 14.51 14.42 - 14.59 1.4204 times
Fri 02 January 2026 14.53 (0.41%) 14.50 14.37 - 14.58 1.1698 times
Mon 29 December 2025 14.47 (0.14%) 14.50 14.42 - 14.53 0.2297 times
Fri 26 December 2025 14.45 (0.28%) 14.42 14.42 - 14.54 1.3117 times
Fri 19 December 2025 14.41 (0.28%) 14.38 14.31 - 14.46 1.0852 times
Fri 12 December 2025 14.37 (-2.24%) 14.73 14.36 - 14.79 1.3209 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.47 and 14.9

Monthly Target 114.24
Monthly Target 214.46
Monthly Target 314.67
Monthly Target 414.89
Monthly Target 515.1

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 12 February 2026 14.68 (0%) 14.68 14.45 - 14.88 0.4084 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0034 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4114 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8317 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9377 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1513 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1133 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.5014 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8482 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.7931 times
Wed 30 April 2025 14.45 (-3.67%) 14.99 13.08 - 15.14 0.9274 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.67
20 day DMA 14.63
35 day DMA 14.57
50 day DMA 14.56
100 day DMA 14.92
150 day DMA 14.81
200 day DMA 14.68

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7414.7
12 day EMA14.6814.6814.65
20 day EMA14.6414.6414.62
35 day EMA14.6214.6214.61
50 day EMA14.6114.6114.6

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7214.68
12 day SMA14.6714.6614.64
20 day SMA14.6314.6214.61
35 day SMA14.5714.5714.55
50 day SMA14.5614.5614.57
100 day SMA14.9214.9314.93
150 day SMA14.8114.8114.81
200 day SMA14.6814.6814.67
Back to top | Use Dark Theme