JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 11.6 and 11.93

Daily Target 111.54
Daily Target 211.65
Daily Target 311.87
Daily Target 411.98
Daily Target 512.2

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 11.76 (-3.21%) 12.09 11.76 - 12.09 0.826 times
Fri 02 October 2026 12.15 (1.33%) 12.08 12.00 - 12.24 0.8686 times
Thu 01 October 2026 11.99 (-0.42%) 12.03 11.85 - 12.06 1.5437 times
Wed 30 September 2026 12.04 (0.08%) 12.13 11.92 - 12.20 0.9985 times
Tue 29 September 2026 12.03 (-0.58%) 12.19 11.76 - 12.21 1.5611 times
Mon 28 September 2026 12.10 (-2.58%) 12.35 12.06 - 12.35 0.6423 times
Fri 25 September 2026 12.42 (0.57%) 12.35 12.30 - 12.43 0.4074 times
Thu 24 September 2026 12.35 (0.24%) 12.32 12.04 - 12.39 1.3669 times
Wed 23 September 2026 12.32 (-2.53%) 12.63 12.28 - 12.69 0.8328 times
Tue 22 September 2026 12.64 (-0.63%) 12.74 12.54 - 12.78 0.9527 times
Mon 21 September 2026 12.72 (-1.85%) 13.04 12.67 - 13.04 2.4167 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 11.6 and 11.93

Weekly Target 111.54
Weekly Target 211.65
Weekly Target 311.87
Weekly Target 411.98
Weekly Target 512.2

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 11.76 (-3.21%) 12.09 11.76 - 12.09 0.2902 times
Fri 02 October 2026 12.15 (-2.17%) 12.35 11.76 - 12.35 1.9723 times
Fri 25 September 2026 12.42 (-4.17%) 13.04 12.04 - 13.04 2.0996 times
Fri 18 September 2026 12.96 (-1.07%) 13.15 12.80 - 13.15 1.2562 times
Fri 11 September 2026 13.10 (-3.75%) 13.59 13.08 - 13.70 0.9235 times
Fri 04 September 2026 13.61 (-2.37%) 13.96 13.57 - 14.01 1.0169 times
Fri 28 August 2026 13.94 (-0.14%) 13.96 13.85 - 14.02 0.7211 times
Fri 21 August 2026 13.96 (-1.76%) 14.25 13.96 - 14.26 0.5432 times
Fri 14 August 2026 14.21 (-0.28%) 14.30 14.16 - 14.44 0.7367 times
Fri 07 August 2026 14.25 (0.21%) 14.21 14.21 - 14.35 0.4403 times
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.10 - 14.34 0.5443 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 11.52 and 12

Monthly Target 111.44
Monthly Target 211.6
Monthly Target 311.92
Monthly Target 412.08
Monthly Target 512.4

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 11.76 (-2.33%) 12.03 11.76 - 12.24 0.4078 times
Wed 30 September 2026 12.04 (-13.26%) 13.88 11.76 - 13.92 2.2259 times
Mon 31 August 2026 13.88 (-2.39%) 14.21 13.84 - 14.44 0.9506 times
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.8717 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 0.9555 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7086 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0252 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9343 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8961 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0243 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4408 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 11.99
12 day DMA 12.29
20 day DMA 12.63
35 day DMA 13.18
50 day DMA 13.5
100 day DMA 13.96
150 day DMA 14.14
200 day DMA 14.26

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0112.1312.12
12 day EMA12.2812.3812.42
20 day EMA12.5712.6512.7
35 day EMA12.9913.0613.11
50 day EMA13.4213.4913.54

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.0612.12
12 day SMA12.2912.412.46
20 day SMA12.6312.7212.79
35 day SMA13.1813.2513.31
50 day SMA13.513.5513.59
100 day SMA13.9613.9914.02
150 day SMA14.1414.1614.18
200 day SMA14.2614.2814.29
Back to top | Use Dark Theme