JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.08 and 14.4

Daily Target 114.01
Daily Target 214.14
Daily Target 314.33
Daily Target 414.46
Daily Target 514.65

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 22 June 2026 14.27 (-1.25%) 14.45 14.20 - 14.52 1.0553 times
Thu 18 June 2026 14.45 (-0.21%) 14.58 14.42 - 14.61 0.9443 times
Wed 17 June 2026 14.48 (0.07%) 14.50 14.42 - 14.50 0.7438 times
Tue 16 June 2026 14.47 (0.14%) 14.49 14.41 - 14.53 0.6464 times
Mon 15 June 2026 14.45 (0.77%) 14.34 14.27 - 14.47 0.9307 times
Fri 12 June 2026 14.34 (0.14%) 14.36 14.29 - 14.39 1.838 times
Thu 11 June 2026 14.32 (-0.07%) 14.26 14.23 - 14.33 0.7282 times
Wed 10 June 2026 14.33 (-0.35%) 14.38 14.29 - 14.41 1.0319 times
Tue 09 June 2026 14.38 (-0.69%) 14.44 14.37 - 14.45 0.8431 times
Mon 08 June 2026 14.48 (0.07%) 14.47 14.36 - 14.54 1.2383 times
Fri 05 June 2026 14.47 (-0.62%) 14.55 14.40 - 14.56 1.4486 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.08 and 14.4

Weekly Target 114.01
Weekly Target 214.14
Weekly Target 314.33
Weekly Target 414.46
Weekly Target 514.65

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 22 June 2026 14.27 (-1.25%) 14.45 14.20 - 14.52 0.2585 times
Thu 18 June 2026 14.45 (0.77%) 14.34 14.27 - 14.61 0.7999 times
Fri 12 June 2026 14.34 (-0.9%) 14.47 14.23 - 14.54 1.3913 times
Fri 05 June 2026 14.47 (-1.3%) 14.66 14.40 - 14.66 1.8196 times
Fri 29 May 2026 14.66 (1.66%) 14.44 14.42 - 14.70 1.0054 times
Fri 22 May 2026 14.42 (-0.07%) 14.39 14.27 - 14.50 0.9315 times
Fri 15 May 2026 14.43 (-3.28%) 14.84 14.40 - 14.84 1.0007 times
Fri 08 May 2026 14.92 (0.4%) 14.87 14.75 - 14.94 0.61 times
Wed 06 May 2026 14.86 (0.2%) 14.83 14.69 - 14.88 0.5294 times
Fri 01 May 2026 14.83 (1.44%) 14.67 14.43 - 14.88 1.6536 times
Fri 24 April 2026 14.62 (-0.14%) 14.62 14.50 - 14.75 0.8366 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.01 and 14.47

Monthly Target 113.92
Monthly Target 214.09
Monthly Target 314.376666666667
Monthly Target 414.55
Monthly Target 514.84

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 22 June 2026 14.27 (-2.66%) 14.66 14.20 - 14.66 0.7178 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.73 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.056 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9624 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9231 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0551 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4842 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8746 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9861 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.2107 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1708 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.42
20 day DMA 14.47
35 day DMA 14.54
50 day DMA 14.55
100 day DMA 14.55
150 day DMA 14.57
200 day DMA 14.75

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.4414.44
12 day EMA14.4214.4514.45
20 day EMA14.4514.4714.47
35 day EMA14.5114.5214.52
50 day EMA14.5414.5514.55

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4414.41
12 day SMA14.4214.4414.44
20 day SMA14.4714.4814.48
35 day SMA14.5414.5614.57
50 day SMA14.5514.5614.55
100 day SMA14.5514.5514.55
150 day SMA14.5714.5714.58
200 day SMA14.7514.7614.76
Back to top | Use Dark Theme