JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 13.84 and 13.96

Daily Target 113.81
Daily Target 213.86
Daily Target 313.933333333333
Daily Target 413.98
Daily Target 514.05

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 24 August 2026 13.90 (-0.43%) 13.96 13.89 - 14.01 1.0837 times
Fri 21 August 2026 13.96 (-0.14%) 14.02 13.96 - 14.05 0.5303 times
Thu 20 August 2026 13.98 (-0.64%) 14.07 13.96 - 14.10 1.054 times
Wed 19 August 2026 14.07 (-0.07%) 14.06 14.06 - 14.11 1.2072 times
Tue 18 August 2026 14.08 (-0.78%) 14.12 14.08 - 14.20 0.7922 times
Mon 17 August 2026 14.19 (-0.14%) 14.25 14.16 - 14.26 0.5352 times
Fri 14 August 2026 14.21 (-0.42%) 14.25 14.16 - 14.26 0.7675 times
Thu 13 August 2026 14.27 (-0.83%) 14.30 14.25 - 14.36 1.1462 times
Wed 12 August 2026 14.39 (0.21%) 14.36 14.33 - 14.41 0.6308 times
Tue 11 August 2026 14.36 (0.56%) 14.28 14.25 - 14.44 2.253 times
Mon 10 August 2026 14.28 (0.21%) 14.30 14.26 - 14.31 0.7889 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 13.84 and 13.96

Weekly Target 113.81
Weekly Target 213.86
Weekly Target 313.933333333333
Weekly Target 413.98
Weekly Target 514.05

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 24 August 2026 13.90 (-0.43%) 13.96 13.89 - 14.01 0.3049 times
Fri 21 August 2026 13.96 (-1.76%) 14.25 13.96 - 14.26 1.1591 times
Fri 14 August 2026 14.21 (-0.28%) 14.30 14.16 - 14.44 1.572 times
Fri 07 August 2026 14.25 (0.21%) 14.21 14.21 - 14.35 0.9394 times
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.10 - 14.34 1.1614 times
Fri 24 July 2026 14.23 (0%) 14.28 14.21 - 14.29 0.2526 times
Fri 24 July 2026 14.23 (-0.77%) 14.33 14.21 - 14.44 0.9853 times
Fri 17 July 2026 14.34 (-1.65%) 14.51 14.28 - 14.51 1.242 times
Fri 10 July 2026 14.58 (0.55%) 14.53 14.45 - 14.65 1.0596 times
Thu 02 July 2026 14.50 (1.4%) 14.30 14.28 - 14.59 1.3236 times
Fri 26 June 2026 14.30 (-1.04%) 14.45 14.15 - 14.52 0.9561 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 13.62 and 14.17

Monthly Target 113.53
Monthly Target 213.71
Monthly Target 314.076666666667
Monthly Target 414.26
Monthly Target 514.63

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 24 August 2026 13.90 (-2.25%) 14.21 13.89 - 14.44 0.7124 times
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.93 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 1.0194 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.756 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0937 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9968 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.956 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0928 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.5371 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.9058 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 1.0213 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14
12 day DMA 14.16
20 day DMA 14.18
35 day DMA 14.26
50 day DMA 14.31
100 day DMA 14.43
150 day DMA 14.47
200 day DMA 14.53

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.0514.09
12 day EMA14.114.1414.17
20 day EMA14.1714.214.22
35 day EMA14.2314.2514.27
50 day EMA14.2914.3114.32

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.0614.11
12 day SMA14.1614.1914.22
20 day SMA14.1814.214.21
35 day SMA14.2614.2814.3
50 day SMA14.3114.3214.32
100 day SMA14.4314.4314.44
150 day SMA14.4714.4814.48
200 day SMA14.5314.5314.54
Back to top | Use Dark Theme