TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 19.37 and 19.67

Daily Target 119.3
Daily Target 219.44
Daily Target 319.596666666667
Daily Target 419.74
Daily Target 519.9

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 19.59 (-0.25%) 19.72 19.45 - 19.75 1.1003 times
Wed 11 February 2026 19.64 (1.13%) 19.55 19.30 - 19.70 1.4184 times
Tue 10 February 2026 19.42 (0.05%) 19.44 19.32 - 19.56 0.7846 times
Mon 09 February 2026 19.41 (0.88%) 19.28 19.02 - 19.44 0.9299 times
Fri 06 February 2026 19.24 (2.07%) 18.91 18.91 - 19.26 0.8465 times
Thu 05 February 2026 18.85 (-1.82%) 19.03 18.83 - 19.24 0.9464 times
Wed 04 February 2026 19.20 (-0.62%) 19.49 19.00 - 19.50 1.0537 times
Tue 03 February 2026 19.32 (-0.05%) 19.48 19.12 - 19.63 1.1861 times
Mon 02 February 2026 19.33 (1.2%) 19.05 19.00 - 19.38 0.9758 times
Fri 30 January 2026 19.10 (-0.31%) 19.11 18.89 - 19.24 0.7582 times
Thu 29 January 2026 19.16 (0.47%) 19.09 18.95 - 19.17 0.6534 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 19.31 and 20.04

Weekly Target 118.72
Weekly Target 219.16
Weekly Target 319.453333333333
Weekly Target 419.89
Weekly Target 520.18

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 19.59 (1.82%) 19.28 19.02 - 19.75 0.9503 times
Fri 06 February 2026 19.24 (0.73%) 19.05 18.83 - 19.63 1.1244 times
Fri 30 January 2026 19.10 (-2%) 19.48 18.89 - 19.62 0.9208 times
Fri 23 January 2026 19.49 (3.56%) 18.68 18.50 - 19.79 1.1884 times
Fri 16 January 2026 18.82 (-2.89%) 19.35 18.78 - 19.37 1.846 times
Fri 09 January 2026 19.38 (2.7%) 18.99 18.39 - 19.64 1.4275 times
Fri 02 January 2026 18.87 (-0.16%) 19.20 18.71 - 19.20 0.6067 times
Mon 29 December 2025 18.90 (-1.82%) 19.20 18.89 - 19.20 0.1547 times
Fri 26 December 2025 19.25 (1.48%) 19.10 18.94 - 19.37 0.7022 times
Fri 19 December 2025 18.97 (0.05%) 19.01 18.64 - 19.18 1.0791 times
Fri 12 December 2025 18.96 (-0.42%) 19.13 18.81 - 19.33 1.3126 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 19.21 and 20.13

Monthly Target 118.47
Monthly Target 219.03
Monthly Target 319.39
Monthly Target 419.95
Monthly Target 520.31

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 19.59 (2.57%) 19.05 18.83 - 19.75 0.3887 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.0537 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9072 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0607 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9358 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.9682 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.1514 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.3348 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.8451 times
Fri 30 May 2025 15.22 (-6.28%) 16.37 15.11 - 16.42 1.3543 times
Wed 30 April 2025 16.24 (0%) 16.20 13.77 - 16.32 1.1673 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.28
20 day DMA 19.28
35 day DMA 19.19
50 day DMA 19.12
100 day DMA 18.83
150 day DMA 17.96
200 day DMA 17.37

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.4119.3
12 day EMA19.3519.3119.25
20 day EMA19.319.2719.23
35 day EMA19.2219.219.17
50 day EMA19.1719.1519.13

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.3119.22
12 day SMA19.2819.2619.25
20 day SMA19.2819.2619.22
35 day SMA19.1919.1819.16
50 day SMA19.1219.1119.1
100 day SMA18.8318.818.77
150 day SMA17.9617.9317.9
200 day SMA17.3717.3517.33
Back to top | Use Dark Theme