TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 19.73 and 20.06

Daily Target 119.45
Daily Target 219.67
Daily Target 319.78
Daily Target 420
Daily Target 520.11

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 19.89 (1.53%) 19.61 19.56 - 19.89 1.3246 times
Thu 12 February 2026 19.59 (-0.25%) 19.72 19.45 - 19.75 1.0329 times
Wed 11 February 2026 19.64 (1.13%) 19.55 19.30 - 19.70 1.3315 times
Tue 10 February 2026 19.42 (0.05%) 19.44 19.32 - 19.56 0.7365 times
Mon 09 February 2026 19.41 (0.88%) 19.28 19.02 - 19.44 0.8729 times
Fri 06 February 2026 19.24 (2.07%) 18.91 18.91 - 19.26 0.7946 times
Thu 05 February 2026 18.85 (-1.82%) 19.03 18.83 - 19.24 0.8884 times
Wed 04 February 2026 19.20 (-0.62%) 19.49 19.00 - 19.50 0.9891 times
Tue 03 February 2026 19.32 (-0.05%) 19.48 19.12 - 19.63 1.1134 times
Mon 02 February 2026 19.33 (1.2%) 19.05 19.00 - 19.38 0.916 times
Fri 30 January 2026 19.10 (-0.31%) 19.11 18.89 - 19.24 0.7118 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 19.46 and 20.33

Weekly Target 118.73
Weekly Target 219.31
Weekly Target 319.6
Weekly Target 420.18
Weekly Target 520.47

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 19.89 (3.38%) 19.28 19.02 - 19.89 1.2282 times
Fri 06 February 2026 19.24 (0.73%) 19.05 18.83 - 19.63 1.0898 times
Fri 30 January 2026 19.10 (-2%) 19.48 18.89 - 19.62 0.8926 times
Fri 23 January 2026 19.49 (3.56%) 18.68 18.50 - 19.79 1.1519 times
Fri 16 January 2026 18.82 (-2.89%) 19.35 18.78 - 19.37 1.7893 times
Fri 09 January 2026 19.38 (2.7%) 18.99 18.39 - 19.64 1.3837 times
Fri 02 January 2026 18.87 (-0.16%) 19.20 18.71 - 19.20 0.5881 times
Mon 29 December 2025 18.90 (-1.82%) 19.20 18.89 - 19.20 0.1499 times
Fri 26 December 2025 19.25 (1.48%) 19.10 18.94 - 19.37 0.6806 times
Fri 19 December 2025 18.97 (0.05%) 19.01 18.64 - 19.18 1.046 times
Fri 12 December 2025 18.96 (-0.42%) 19.13 18.81 - 19.33 1.2723 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 19.36 and 20.42

Monthly Target 118.48
Monthly Target 219.18
Monthly Target 319.536666666667
Monthly Target 420.24
Monthly Target 520.6

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 19.89 (4.14%) 19.05 18.83 - 19.89 0.4454 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.0475 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9019 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0545 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9303 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.9625 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.1447 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.3269 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.8401 times
Fri 30 May 2025 15.22 (-6.28%) 16.37 15.11 - 16.42 1.3463 times
Wed 30 April 2025 16.24 (0%) 16.20 13.77 - 16.32 1.1604 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.35
20 day DMA 19.32
35 day DMA 19.22
50 day DMA 19.14
100 day DMA 18.87
150 day DMA 17.98
200 day DMA 17.4

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.4719.41
12 day EMA19.4319.3519.31
20 day EMA19.3619.319.27
35 day EMA19.2619.2219.2
50 day EMA19.1919.1619.14

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.4619.31
12 day SMA19.3519.2819.26
20 day SMA19.3219.2819.26
35 day SMA19.2219.1919.18
50 day SMA19.1419.1219.11
100 day SMA18.8718.8318.8
150 day SMA17.9817.9617.93
200 day SMA17.417.3717.35
Back to top | Use Dark Theme