Login or Join
HomepageTeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare HQH are 18.83 and 19.07
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 18.936666666667 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.18 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.95 (-0.11%) | 18.95 | 18.81 - 19.05 | 0.7144 times | Tue 09 December 2025 | 18.97 (-1.25%) | 19.22 | 18.97 - 19.33 | 1.0528 times | Mon 08 December 2025 | 19.21 (0.89%) | 19.13 | 19.05 - 19.32 | 1.7436 times | Fri 05 December 2025 | 19.04 (0.37%) | 19.07 | 18.92 - 19.15 | 0.663 times | Thu 04 December 2025 | 18.97 (0.69%) | 18.73 | 18.73 - 19.07 | 0.9088 times | Wed 03 December 2025 | 18.84 (0.69%) | 18.65 | 18.65 - 18.95 | 1.1106 times | Tue 02 December 2025 | 18.71 (-1.21%) | 18.99 | 18.70 - 19.24 | 1.0255 times | Mon 01 December 2025 | 18.94 (-3.02%) | 19.51 | 18.94 - 19.51 | 1.0689 times | Fri 28 November 2025 | 19.53 (0.21%) | 19.65 | 19.42 - 19.65 | 0.4787 times | Wed 26 November 2025 | 19.49 (0.57%) | 19.47 | 19.38 - 19.60 | 1.2338 times | Tue 25 November 2025 | 19.38 (1.31%) | 19.25 | 19.14 - 19.41 | 1.2584 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 18.62 and 19.14
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.95 (-0.47%) | 19.13 | 18.81 - 19.33 | 0.7914 times | Fri 05 December 2025 | 19.04 (-2.51%) | 19.51 | 18.65 - 19.51 | 1.0768 times | Fri 28 November 2025 | 19.53 (5.45%) | 18.66 | 18.54 - 19.65 | 1.1147 times | Fri 21 November 2025 | 18.52 (-1.07%) | 18.79 | 17.88 - 19.18 | 1.2939 times | Fri 14 November 2025 | 18.72 (5.41%) | 17.78 | 17.75 - 18.95 | 1.3806 times | Fri 07 November 2025 | 17.76 (-9.8%) | 18.59 | 17.52 - 18.65 | 1.1773 times | Fri 31 October 2025 | 19.69 (0%) | 19.61 | 19.44 - 19.69 | 0.1846 times | Fri 31 October 2025 | 19.69 (3.69%) | 19.04 | 19.04 - 19.69 | 0.8727 times | Fri 24 October 2025 | 18.99 (0.11%) | 18.98 | 18.68 - 19.40 | 0.9419 times | Fri 17 October 2025 | 18.97 (2.15%) | 18.80 | 18.70 - 19.45 | 1.166 times | Tue 07 October 2025 | 18.57 (-0.32%) | 18.63 | 18.32 - 18.66 | 0.4444 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 18.37 and 19.23
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 19.036666666667 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.95 (-2.97%) | 19.51 | 18.65 - 19.51 | 0.3988 times | Fri 28 November 2025 | 19.53 (-0.81%) | 18.59 | 17.52 - 19.65 | 1.0602 times | Fri 31 October 2025 | 19.69 (6.66%) | 18.46 | 18.25 - 19.69 | 0.9353 times | Tue 30 September 2025 | 18.46 (11.61%) | 16.47 | 16.36 - 18.46 | 0.9677 times | Fri 29 August 2025 | 16.54 (5.69%) | 15.65 | 15.51 - 16.90 | 1.1509 times | Thu 31 July 2025 | 15.65 (1.03%) | 15.49 | 15.48 - 16.36 | 1.3342 times | Mon 30 June 2025 | 15.49 (1.77%) | 15.26 | 15.09 - 16.04 | 0.8447 times | Fri 30 May 2025 | 15.22 (-6.28%) | 16.37 | 15.11 - 16.42 | 1.3536 times | Wed 30 April 2025 | 16.24 (0%) | 16.20 | 13.77 - 16.32 | 1.1667 times | Mon 31 March 2025 | 16.24 (-5.58%) | 17.27 | 15.90 - 17.33 | 0.7878 times | Fri 28 February 2025 | 17.20 (-5.29%) | 17.99 | 16.95 - 18.30 | 1.0156 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare HQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.83 |
| 100 day DMA | 17.6 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.03 | 19.06 |
| 12 day EMA | 18.99 | 19 | 19 |
| 20 day EMA | 18.93 | 18.93 | 18.93 |
| 35 day EMA | 18.83 | 18.82 | 18.81 |
| 50 day EMA | 18.7 | 18.69 | 18.68 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.01 | 18.95 |
| 12 day SMA | 19.1 | 19.06 | 19.03 |
| 20 day SMA | 18.96 | 18.94 | 18.89 |
| 35 day SMA | 18.9 | 18.91 | 18.91 |
| 50 day SMA | 18.83 | 18.8 | 18.76 |
| 100 day SMA | 17.6 | 17.56 | 17.53 |
| 150 day SMA | 16.93 | 16.91 | 16.89 |
| 200 day SMA | 16.71 | 16.7 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.