Login or Join
HomepageTeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare HQH are 21.62 and 21.97
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.896666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.25 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.84 (-0.77%) | 22.10 | 21.75 - 22.10 | 0.5671 times | Thu 30 July 2026 | 22.01 (1.01%) | 21.87 | 21.75 - 22.05 | 0.6634 times | Wed 29 July 2026 | 21.79 (-0.23%) | 21.88 | 21.76 - 22.12 | 0.6134 times | Tue 28 July 2026 | 21.84 (0.78%) | 21.70 | 21.65 - 22.02 | 0.7967 times | Mon 27 July 2026 | 21.67 (0.79%) | 21.62 | 21.61 - 21.92 | 0.91 times | Fri 24 July 2026 | 21.50 (0%) | 21.39 | 21.16 - 21.73 | 2.3382 times | Fri 24 July 2026 | 21.50 (1.65%) | 21.39 | 21.16 - 21.73 | 2.3382 times | Thu 23 July 2026 | 21.15 (0.62%) | 21.02 | 20.83 - 21.33 | 0.6522 times | Wed 22 July 2026 | 21.02 (-1.18%) | 21.25 | 20.95 - 21.32 | 0.6355 times | Tue 21 July 2026 | 21.27 (1.72%) | 20.91 | 20.91 - 21.32 | 0.4852 times | Mon 20 July 2026 | 20.91 (0.14%) | 20.98 | 20.85 - 21.10 | 0.7369 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 21.73 and 22.24
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.84 (1.58%) | 21.62 | 21.61 - 22.12 | 0.9496 times | Fri 24 July 2026 | 21.50 (0%) | 21.39 | 21.16 - 21.73 | 0.6253 times | Fri 24 July 2026 | 21.50 (2.97%) | 20.98 | 20.83 - 21.73 | 1.2965 times | Fri 17 July 2026 | 20.88 (-3.42%) | 21.50 | 20.22 - 21.50 | 1.972 times | Fri 10 July 2026 | 21.62 (-2.17%) | 22.09 | 21.39 - 22.29 | 1.0153 times | Thu 02 July 2026 | 22.10 (2.17%) | 21.80 | 21.53 - 22.19 | 0.9486 times | Fri 26 June 2026 | 21.63 (7.13%) | 20.19 | 20.12 - 21.84 | 1.1848 times | Thu 18 June 2026 | 20.19 (4.34%) | 19.46 | 19.39 - 20.20 | 0.5355 times | Fri 12 June 2026 | 19.35 (1.2%) | 19.10 | 18.62 - 19.39 | 0.5411 times | Fri 05 June 2026 | 19.12 (-4.35%) | 19.95 | 18.89 - 19.96 | 0.9312 times | Fri 29 May 2026 | 19.99 (2.67%) | 19.47 | 19.32 - 20.00 | 0.5336 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 20 and 22.07
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.84 (-0.64%) | 21.98 | 20.22 - 22.29 | 1.6492 times | Tue 30 June 2026 | 21.98 (9.95%) | 19.95 | 18.62 - 22.19 | 0.9826 times | Fri 29 May 2026 | 19.99 (0.71%) | 19.90 | 19.03 - 20.44 | 0.7283 times | Thu 30 April 2026 | 19.85 (11.58%) | 18.04 | 17.92 - 19.99 | 0.7482 times | Tue 31 March 2026 | 17.79 (-7.1%) | 18.80 | 17.14 - 18.97 | 0.8816 times | Fri 27 February 2026 | 19.15 (0.26%) | 19.05 | 18.83 - 20.46 | 1.0981 times | Fri 30 January 2026 | 19.10 (0.84%) | 19.14 | 18.39 - 19.79 | 1.0416 times | Wed 31 December 2025 | 18.94 (-3.02%) | 19.51 | 18.64 - 19.51 | 0.8968 times | Fri 28 November 2025 | 19.53 (-0.81%) | 18.59 | 17.52 - 19.65 | 1.0486 times | Fri 31 October 2025 | 19.69 (6.66%) | 18.46 | 18.25 - 19.69 | 0.925 times | Tue 30 September 2025 | 18.46 (11.61%) | 16.47 | 16.36 - 18.46 | 0.9571 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare HQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.2 |
| 50 day DMA | 20.62 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.76 | 21.64 |
| 12 day EMA | 21.59 | 21.54 | 21.45 |
| 20 day EMA | 21.43 | 21.39 | 21.33 |
| 35 day EMA | 21.03 | 20.98 | 20.92 |
| 50 day EMA | 20.69 | 20.64 | 20.58 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.76 | 21.66 |
| 12 day SMA | 21.45 | 21.37 | 21.29 |
| 20 day SMA | 21.45 | 21.46 | 21.46 |
| 35 day SMA | 21.2 | 21.12 | 21.02 |
| 50 day SMA | 20.62 | 20.59 | 20.54 |
| 100 day SMA | 19.88 | 19.84 | 19.81 |
| 150 day SMA | 19.66 | 19.64 | 19.62 |
| 200 day SMA | 19.48 | 19.46 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.