TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 18.06 and 18.27

Daily Target 118.01
Daily Target 218.1
Daily Target 318.216666666667
Daily Target 418.31
Daily Target 518.43

Daily price and volume Tekla Life

Date Closing Open Range Volume
Thu 14 May 2026 18.20 (0.05%) 18.25 18.12 - 18.33 0.7012 times
Wed 13 May 2026 18.19 (0.55%) 18.14 18.09 - 18.22 0.6343 times
Tue 12 May 2026 18.09 (-0.11%) 18.10 18.02 - 18.20 1.2607 times
Mon 11 May 2026 18.11 (-0.44%) 18.22 18.10 - 18.46 1.1368 times
Fri 08 May 2026 18.19 (1.34%) 18.03 17.95 - 18.19 0.9529 times
Thu 07 May 2026 17.95 (-1.48%) 18.25 17.75 - 18.27 1.2597 times
Wed 06 May 2026 18.22 (0%) 17.96 17.94 - 18.28 1.2971 times
Wed 06 May 2026 18.22 (1.79%) 17.96 17.94 - 18.28 1.2971 times
Tue 05 May 2026 17.90 (1.02%) 17.89 17.75 - 18.00 0.6451 times
Mon 04 May 2026 17.72 (0.97%) 17.55 17.55 - 17.84 0.8152 times
Fri 01 May 2026 17.55 (0.29%) 17.54 17.38 - 17.61 0.6382 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 17.89 and 18.33

Weekly Target 117.79
Weekly Target 217.99
Weekly Target 318.226666666667
Weekly Target 418.43
Weekly Target 518.67

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Thu 14 May 2026 18.20 (0.05%) 18.22 18.02 - 18.46 0.869 times
Fri 08 May 2026 18.19 (-0.16%) 17.96 17.75 - 18.28 0.817 times
Wed 06 May 2026 18.22 (3.82%) 17.55 17.55 - 18.28 0.6419 times
Fri 01 May 2026 17.55 (1.62%) 17.37 17.29 - 17.79 1.1698 times
Fri 24 April 2026 17.27 (-4.11%) 18.06 17.17 - 18.10 0.7827 times
Fri 17 April 2026 18.01 (4.95%) 17.08 17.08 - 18.10 1.2051 times
Fri 10 April 2026 17.16 (1.9%) 16.87 16.62 - 17.41 1.1389 times
Thu 02 April 2026 16.84 (4.92%) 16.09 15.82 - 16.97 1.6254 times
Fri 27 March 2026 16.05 (-0.93%) 16.44 15.95 - 16.72 0.9109 times
Fri 20 March 2026 16.20 (-1.04%) 16.50 16.08 - 16.82 0.8392 times
Fri 13 March 2026 16.37 (3.15%) 15.87 15.84 - 16.92 1.4409 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 17.79 and 18.87

Monthly Target 116.93
Monthly Target 217.57
Monthly Target 318.013333333333
Monthly Target 418.65
Monthly Target 519.09

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Thu 14 May 2026 18.20 (4%) 17.54 17.38 - 18.46 0.4002 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.785 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.9231 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9921 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.0029 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9684 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.0863 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.8331 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.219 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.7899 times
Thu 31 July 2025 13.13 (2.5%) 12.81 12.72 - 13.52 1.0774 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 18.16
12 day DMA 17.99
20 day DMA 17.83
35 day DMA 17.51
50 day DMA 17.18
100 day DMA 17.05
150 day DMA 17
200 day DMA 16.26

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1218.08
12 day EMA18.0117.9817.94
20 day EMA17.8417.817.76
35 day EMA17.5317.4917.45
50 day EMA17.2217.1817.14

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1118.11
12 day SMA17.9917.9217.87
20 day SMA17.8317.8217.8
35 day SMA17.5117.4717.42
50 day SMA17.1817.1417.1
100 day SMA17.0517.0317.02
150 day SMA1716.9816.97
200 day SMA16.2616.2416.22
Back to top | Use Dark Theme