Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 22.3 and 23.04
| Daily Target 1 | 21.68 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.423333333333 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 23.16 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.67 (4.37%) | 21.93 | 21.93 - 22.67 | 1.7443 times | Tue 18 August 2026 | 21.72 (1.64%) | 21.39 | 21.19 - 21.72 | 1.0261 times | Mon 17 August 2026 | 21.37 (1.28%) | 21.19 | 21.02 - 21.46 | 0.7666 times | Fri 14 August 2026 | 21.10 (-0.24%) | 21.09 | 20.89 - 21.25 | 0.6634 times | Thu 13 August 2026 | 21.15 (-0.42%) | 21.38 | 21.14 - 21.42 | 0.8584 times | Wed 12 August 2026 | 21.24 (0.66%) | 21.22 | 21.00 - 21.30 | 0.7845 times | Tue 11 August 2026 | 21.10 (1.34%) | 20.88 | 20.76 - 21.16 | 1.3965 times | Mon 10 August 2026 | 20.82 (0.97%) | 20.62 | 20.54 - 20.86 | 0.9199 times | Fri 07 August 2026 | 20.62 (2.03%) | 20.57 | 20.38 - 20.69 | 1.0446 times | Thu 06 August 2026 | 20.21 (1.56%) | 20.11 | 20.01 - 20.50 | 0.7958 times | Wed 05 August 2026 | 19.90 (1.02%) | 19.74 | 19.74 - 20.18 | 0.8936 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 21.85 and 23.5
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.67 (7.44%) | 21.19 | 21.02 - 22.67 | 0.8212 times | Fri 14 August 2026 | 21.10 (2.33%) | 20.62 | 20.54 - 21.42 | 1.0733 times | Fri 07 August 2026 | 20.62 (7.96%) | 19.18 | 18.76 - 20.69 | 0.9928 times | Fri 31 July 2026 | 19.10 (-0.78%) | 19.34 | 19.00 - 19.66 | 1.3172 times | Fri 24 July 2026 | 19.25 (0%) | 19.44 | 19.03 - 19.60 | 0.6164 times | Fri 24 July 2026 | 19.25 (-2.48%) | 19.95 | 19.03 - 20.05 | 1.1517 times | Fri 17 July 2026 | 19.74 (-2.71%) | 20.19 | 19.36 - 20.19 | 0.9798 times | Fri 10 July 2026 | 20.29 (0.84%) | 20.18 | 20.01 - 21.32 | 1.0757 times | Thu 02 July 2026 | 20.12 (4.52%) | 19.49 | 19.35 - 20.20 | 0.8975 times | Fri 26 June 2026 | 19.25 (7.18%) | 18.15 | 18.15 - 19.40 | 1.0743 times | Thu 18 June 2026 | 17.96 (5.96%) | 17.21 | 17.01 - 18.14 | 0.611 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 20.72 and 24.63
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.67 (18.69%) | 19.18 | 18.76 - 22.67 | 0.7857 times | Fri 31 July 2026 | 19.10 (-4.55%) | 20.06 | 19.00 - 21.32 | 1.5005 times | Tue 30 June 2026 | 20.01 (12.04%) | 17.84 | 16.34 - 20.17 | 1.0274 times | Fri 29 May 2026 | 17.86 (2.06%) | 17.54 | 17.00 - 18.46 | 0.8207 times | Thu 30 April 2026 | 17.50 (7.56%) | 16.42 | 16.42 - 18.10 | 0.7997 times | Tue 31 March 2026 | 16.27 (-2.28%) | 16.39 | 15.66 - 16.92 | 0.9404 times | Fri 27 February 2026 | 16.65 (-1.83%) | 16.96 | 16.44 - 17.58 | 1.0107 times | Fri 30 January 2026 | 16.96 (1.07%) | 16.93 | 16.15 - 17.50 | 1.0217 times | Wed 31 December 2025 | 16.78 (-5.04%) | 17.67 | 16.55 - 17.70 | 0.9866 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.1067 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.8675 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.19 |
| 50 day DMA | 19.62 |
| 100 day DMA | 18.57 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.31 | 21.11 |
| 12 day EMA | 21.1 | 20.81 | 20.65 |
| 20 day EMA | 20.65 | 20.44 | 20.31 |
| 35 day EMA | 20.06 | 19.91 | 19.8 |
| 50 day EMA | 19.6 | 19.47 | 19.38 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.32 | 21.19 |
| 12 day SMA | 20.97 | 20.68 | 20.47 |
| 20 day SMA | 20.29 | 20.14 | 20.04 |
| 35 day SMA | 20.19 | 20.11 | 20.06 |
| 50 day SMA | 19.62 | 19.5 | 19.4 |
| 100 day SMA | 18.57 | 18.5 | 18.44 |
| 150 day SMA | 17.95 | 17.91 | 17.88 |
| 200 day SMA | 17.7 | 17.67 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.