Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 17.18 and 17.53
| Daily Target 1 | 16.9 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.25 |
| Daily Target 4 | 17.45 |
| Daily Target 5 | 17.6 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.30 (1.76%) | 17.11 | 17.05 - 17.40 | 0.9972 times | Wed 21 January 2026 | 17.00 (2.1%) | 16.74 | 16.69 - 17.08 | 0.8072 times | Tue 20 January 2026 | 16.65 (0.24%) | 16.47 | 16.35 - 16.67 | 0.6514 times | Fri 16 January 2026 | 16.61 (0.06%) | 16.64 | 16.56 - 16.81 | 1.3572 times | Thu 15 January 2026 | 16.60 (-1.54%) | 17.01 | 16.60 - 17.01 | 0.8697 times | Wed 14 January 2026 | 16.86 (1.02%) | 16.71 | 16.64 - 16.86 | 0.9005 times | Tue 13 January 2026 | 16.69 (-0.36%) | 16.75 | 16.40 - 16.86 | 1.1725 times | Mon 12 January 2026 | 16.75 (-0.83%) | 16.87 | 16.46 - 16.99 | 1.2115 times | Fri 09 January 2026 | 16.89 (0.72%) | 16.91 | 16.77 - 17.07 | 0.8213 times | Thu 08 January 2026 | 16.77 (-2.1%) | 17.09 | 16.68 - 17.09 | 1.2115 times | Wed 07 January 2026 | 17.13 (2.88%) | 16.82 | 16.67 - 17.29 | 1.0429 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 16.83 and 17.88
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.016666666667 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.30 (4.15%) | 16.47 | 16.35 - 17.40 | 0.6852 times | Fri 16 January 2026 | 16.61 (-1.66%) | 16.87 | 16.40 - 17.01 | 1.5376 times | Fri 09 January 2026 | 16.89 (0.72%) | 16.87 | 16.15 - 17.29 | 1.5376 times | Fri 02 January 2026 | 16.77 (-1.41%) | 17.21 | 16.60 - 17.21 | 0.6756 times | Mon 29 December 2025 | 17.01 (-1.28%) | 17.21 | 16.93 - 17.21 | 0.2797 times | Fri 26 December 2025 | 17.23 (2.01%) | 16.89 | 16.89 - 17.36 | 0.8688 times | Fri 19 December 2025 | 16.89 (-1.46%) | 17.18 | 16.55 - 17.25 | 0.9295 times | Fri 12 December 2025 | 17.14 (0.23%) | 17.27 | 17.02 - 17.37 | 1.1867 times | Fri 05 December 2025 | 17.10 (-3.23%) | 17.67 | 16.86 - 17.70 | 1.2251 times | Fri 28 November 2025 | 17.67 (5.12%) | 16.99 | 16.90 - 17.67 | 1.0743 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.98 | 16.35 - 17.45 | 1.7712 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 16.73 and 17.98
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 16.95 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.30 (3.1%) | 16.93 | 16.15 - 17.40 | 0.7801 times | Wed 31 December 2025 | 16.78 (-5.04%) | 17.67 | 16.55 - 17.70 | 0.9513 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.0671 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.8006 times | Tue 30 September 2025 | 15.51 (11.18%) | 13.92 | 13.88 - 15.52 | 1.1974 times | Fri 29 August 2025 | 13.95 (6.25%) | 13.10 | 13.01 - 14.10 | 0.7759 times | Thu 31 July 2025 | 13.13 (2.5%) | 12.81 | 12.72 - 13.52 | 1.0583 times | Mon 30 June 2025 | 12.81 (4.66%) | 12.26 | 12.15 - 13.12 | 0.5759 times | Fri 30 May 2025 | 12.24 (-4.6%) | 12.88 | 11.88 - 13.09 | 0.9401 times | Wed 30 April 2025 | 12.83 (1.1%) | 12.65 | 10.55 - 12.83 | 0.8531 times | Mon 31 March 2025 | 12.69 (-5.58%) | 13.47 | 12.37 - 13.50 | 0.9054 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.95 |
| 50 day DMA | 16.98 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.2 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.79 | 16.68 |
| 12 day EMA | 16.88 | 16.8 | 16.76 |
| 20 day EMA | 16.88 | 16.84 | 16.82 |
| 35 day EMA | 16.91 | 16.89 | 16.88 |
| 50 day EMA | 16.93 | 16.92 | 16.92 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.74 | 16.68 |
| 12 day SMA | 16.83 | 16.76 | 16.74 |
| 20 day SMA | 16.89 | 16.88 | 16.87 |
| 35 day SMA | 16.95 | 16.95 | 16.97 |
| 50 day SMA | 16.98 | 16.95 | 16.94 |
| 100 day SMA | 16.19 | 16.16 | 16.13 |
| 150 day SMA | 15.2 | 15.17 | 15.15 |
| 200 day SMA | 14.45 | 14.42 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.