Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 97.77 and 100.55
| Daily Target 1 | 95.54 |
| Daily Target 2 | 97.21 |
| Daily Target 3 | 98.32 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 101.1 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 98.88 (1.24%) | 97.96 | 96.65 - 99.43 | 0.694 times | Fri 17 July 2026 | 97.67 (-1.03%) | 97.45 | 96.23 - 100.00 | 1.113 times | Thu 16 July 2026 | 98.69 (3.81%) | 96.00 | 95.11 - 99.02 | 1.4005 times | Wed 15 July 2026 | 95.07 (0.6%) | 93.45 | 93.08 - 95.88 | 1.1564 times | Tue 14 July 2026 | 94.50 (-1.21%) | 93.64 | 93.41 - 95.64 | 1.5004 times | Mon 13 July 2026 | 95.66 (1.32%) | 94.50 | 94.34 - 96.40 | 1.3431 times | Fri 10 July 2026 | 94.41 (-0.4%) | 94.80 | 93.23 - 95.15 | 0.4962 times | Thu 09 July 2026 | 94.79 (0.07%) | 92.28 | 91.94 - 94.90 | 0.787 times | Wed 08 July 2026 | 94.72 (-2.33%) | 96.91 | 94.37 - 96.98 | 0.5593 times | Tue 07 July 2026 | 96.98 (0.42%) | 97.77 | 95.37 - 98.34 | 0.9501 times | Mon 06 July 2026 | 96.57 (1.32%) | 95.31 | 94.14 - 97.37 | 1.0216 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 97.77 and 100.55
| Weekly Target 1 | 95.54 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 98.32 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 101.1 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 98.88 (1.24%) | 97.96 | 96.65 - 99.43 | 0.1139 times | Fri 17 July 2026 | 97.67 (3.45%) | 94.50 | 93.08 - 100.00 | 1.0692 times | Fri 10 July 2026 | 94.41 (-0.94%) | 95.31 | 91.94 - 98.34 | 0.6261 times | Thu 02 July 2026 | 95.31 (7.74%) | 88.21 | 86.09 - 95.53 | 0.9574 times | Fri 26 June 2026 | 88.46 (3.81%) | 84.40 | 83.10 - 88.79 | 1.4411 times | Thu 18 June 2026 | 85.21 (-3.54%) | 88.77 | 84.38 - 88.77 | 1.2066 times | Fri 12 June 2026 | 88.34 (-0.37%) | 88.67 | 87.02 - 90.61 | 0.8759 times | Fri 05 June 2026 | 88.67 (0.77%) | 89.53 | 84.20 - 92.35 | 1.1668 times | Fri 29 May 2026 | 87.99 (-0.14%) | 86.96 | 86.00 - 95.00 | 1.3577 times | Fri 22 May 2026 | 88.11 (7.23%) | 82.61 | 80.96 - 88.16 | 1.1853 times | Fri 15 May 2026 | 82.17 (-3.15%) | 84.46 | 79.69 - 84.98 | 1.1582 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 94.59 and 104.29
| Monthly Target 1 | 86.69 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 96.393333333333 |
| Monthly Target 4 | 102.49 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 98.88 (9.48%) | 91.32 | 90.30 - 100.00 | 0.5329 times | Tue 30 June 2026 | 90.32 (2.65%) | 89.53 | 83.10 - 92.35 | 1.1786 times | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.105 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.1131 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9191 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.095 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1888 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0291 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7903 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0481 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3703 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 96.96 |
| 12 day DMA | 96.1 |
| 20 day DMA | 92.5 |
| 35 day DMA | 90.44 |
| 50 day DMA | 88.74 |
| 100 day DMA | 84.99 |
| 150 day DMA | 85.51 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 96.65 | 96.14 |
| 12 day EMA | 95.46 | 94.84 | 94.33 |
| 20 day EMA | 93.65 | 93.1 | 92.62 |
| 35 day EMA | 91.29 | 90.84 | 90.44 |
| 50 day EMA | 89.08 | 88.68 | 88.31 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.96 | 96.32 | 95.67 |
| 12 day SMA | 96.1 | 95.56 | 94.94 |
| 20 day SMA | 92.5 | 91.82 | 91.25 |
| 35 day SMA | 90.44 | 90.2 | 89.88 |
| 50 day SMA | 88.74 | 88.43 | 88.14 |
| 100 day SMA | 84.99 | 84.76 | 84.57 |
| 150 day SMA | 85.51 | 85.49 | 85.46 |
| 200 day SMA | 88.16 | 88.14 | 88.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.