Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 99.08 and 102.54
| Daily Target 1 | 98.48 |
| Daily Target 2 | 99.68 |
| Daily Target 3 | 101.94 |
| Daily Target 4 | 103.14 |
| Daily Target 5 | 105.4 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100.88 (-2.82%) | 103.13 | 100.74 - 104.20 | 0.9627 times | Mon 26 October 2026 | 103.81 (-0.15%) | 104.05 | 102.89 - 105.55 | 0.7177 times | Fri 23 October 2026 | 103.97 (2.97%) | 100.98 | 100.19 - 104.30 | 1.4582 times | Thu 22 October 2026 | 100.97 (3.07%) | 98.35 | 97.66 - 101.09 | 1.7921 times | Wed 21 October 2026 | 97.96 (1.41%) | 96.72 | 96.25 - 98.86 | 0.4962 times | Tue 20 October 2026 | 96.60 (3.79%) | 93.60 | 93.60 - 96.75 | 0.8007 times | Mon 19 October 2026 | 93.07 (1.13%) | 91.53 | 90.91 - 93.24 | 0.7617 times | Fri 16 October 2026 | 92.03 (-0.52%) | 93.23 | 91.63 - 93.84 | 0.7871 times | Thu 15 October 2026 | 92.51 (2.94%) | 90.75 | 89.79 - 92.90 | 1.0511 times | Wed 14 October 2026 | 89.87 (-0.35%) | 89.84 | 89.08 - 92.72 | 1.1725 times | Tue 13 October 2026 | 90.19 (-2%) | 92.43 | 89.92 - 92.73 | 1.2235 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 98.41 and 103.22
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 102.39 |
| Weekly Target 4 | 104.04 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100.88 (-2.97%) | 104.05 | 100.74 - 105.55 | 0.2875 times | Fri 23 October 2026 | 103.97 (12.97%) | 91.53 | 90.91 - 104.30 | 0.9084 times | Fri 16 October 2026 | 92.03 (-0.63%) | 91.94 | 89.08 - 93.84 | 0.8739 times | Fri 09 October 2026 | 92.61 (2.85%) | 90.38 | 89.67 - 93.96 | 0.97 times | Fri 02 October 2026 | 90.04 (2.03%) | 88.25 | 86.02 - 91.02 | 1.2197 times | Fri 25 September 2026 | 88.25 (-7.24%) | 95.45 | 87.27 - 95.97 | 1.2131 times | Fri 18 September 2026 | 95.14 (-1.16%) | 97.57 | 93.47 - 98.02 | 1.1864 times | Fri 11 September 2026 | 96.26 (0.2%) | 95.54 | 91.32 - 96.69 | 0.7103 times | Fri 04 September 2026 | 96.07 (-0.31%) | 95.55 | 93.06 - 99.78 | 0.8249 times | Fri 28 August 2026 | 96.37 (-8.58%) | 105.72 | 88.68 - 106.23 | 1.8058 times | Fri 21 August 2026 | 105.41 (0.65%) | 103.53 | 101.58 - 106.28 | 0.8499 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 94.34 and 112.1
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 98.073333333333 |
| Monthly Target 4 | 108.36 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 100.88 (14.04%) | 88.46 | 87.79 - 105.55 | 0.7351 times | Wed 30 September 2026 | 88.46 (-8.37%) | 96.65 | 86.02 - 99.78 | 0.9812 times | Mon 31 August 2026 | 96.54 (-4.03%) | 101.50 | 88.68 - 107.62 | 0.9568 times | Fri 31 July 2026 | 100.59 (11.37%) | 91.32 | 90.30 - 105.10 | 0.8895 times | Tue 30 June 2026 | 90.32 (2.65%) | 89.53 | 83.10 - 92.35 | 1.1496 times | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.0778 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.0858 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.8965 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0681 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1596 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0038 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 96.16 |
| 20 day DMA | 94.1 |
| 35 day DMA | 93.51 |
| 50 day DMA | 95.49 |
| 100 day DMA | 95.48 |
| 150 day DMA | 91.62 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.85 | 100.83 | 99.34 |
| 12 day EMA | 97.72 | 97.15 | 95.94 |
| 20 day EMA | 96.12 | 95.62 | 94.76 |
| 35 day EMA | 96.16 | 95.88 | 95.41 |
| 50 day EMA | 96.85 | 96.69 | 96.4 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 100.66 | 98.51 |
| 12 day SMA | 96.16 | 95.47 | 94.57 |
| 20 day SMA | 94.1 | 93.41 | 92.65 |
| 35 day SMA | 93.51 | 93.29 | 93.07 |
| 50 day SMA | 95.49 | 95.52 | 95.54 |
| 100 day SMA | 95.48 | 95.36 | 95.18 |
| 150 day SMA | 91.62 | 91.5 | 91.36 |
| 200 day SMA | 88.8 | 88.72 | 88.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.