Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 82.34 and 85.26
| Daily Target 1 | 79.94 |
| Daily Target 2 | 81.81 |
| Daily Target 3 | 82.863333333333 |
| Daily Target 4 | 84.73 |
| Daily Target 5 | 85.78 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.67 (2.84%) | 81.88 | 81.00 - 83.92 | 0.7433 times | Tue 14 April 2026 | 81.36 (1.81%) | 79.52 | 79.49 - 81.40 | 1.35 times | Mon 13 April 2026 | 79.91 (2.5%) | 77.68 | 76.03 - 80.14 | 1.2 times | Fri 10 April 2026 | 77.96 (-7.41%) | 83.91 | 77.87 - 84.47 | 1.0969 times | Thu 09 April 2026 | 84.20 (2.75%) | 83.48 | 81.04 - 84.69 | 1.0876 times | Wed 08 April 2026 | 81.95 (1.07%) | 82.43 | 80.19 - 83.45 | 1.0941 times | Tue 07 April 2026 | 81.08 (-2.83%) | 82.82 | 80.69 - 84.01 | 1.0975 times | Mon 06 April 2026 | 83.44 (-1.45%) | 84.03 | 82.99 - 85.14 | 0.8126 times | Thu 02 April 2026 | 84.67 (1.55%) | 83.22 | 81.92 - 85.08 | 0.6206 times | Wed 01 April 2026 | 83.38 (-0.23%) | 84.02 | 81.99 - 84.02 | 0.8975 times | Tue 31 March 2026 | 83.57 (2.57%) | 81.46 | 80.60 - 83.93 | 0.8991 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 79.85 and 87.74
| Weekly Target 1 | 73.32 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 81.206666666667 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.67 (7.32%) | 77.68 | 76.03 - 83.92 | 0.948 times | Fri 10 April 2026 | 77.96 (-7.92%) | 84.03 | 77.87 - 85.14 | 1.4937 times | Thu 02 April 2026 | 84.67 (2.62%) | 82.42 | 80.00 - 85.08 | 1.0877 times | Fri 27 March 2026 | 82.51 (1.83%) | 81.77 | 80.21 - 84.36 | 1.096 times | Fri 20 March 2026 | 81.03 (4.14%) | 78.02 | 78.02 - 82.50 | 0.7266 times | Fri 13 March 2026 | 77.81 (-0.7%) | 78.23 | 75.31 - 80.58 | 0.8947 times | Fri 06 March 2026 | 78.36 (2.44%) | 75.38 | 75.00 - 84.11 | 1.3922 times | Fri 27 February 2026 | 76.49 (-3.04%) | 77.94 | 74.01 - 78.39 | 1.0741 times | Fri 20 February 2026 | 78.89 (6.78%) | 73.38 | 72.76 - 79.75 | 0.8907 times | Fri 13 February 2026 | 73.88 (0%) | 73.70 | 72.90 - 74.83 | 0.3964 times | Fri 13 February 2026 | 73.88 (-7.01%) | 79.16 | 72.90 - 80.83 | 1.8099 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 75.3 and 84.41
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 81.613333333333 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.67 (0.12%) | 84.02 | 76.03 - 85.14 | 0.5479 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.906 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0795 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.172 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0145 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7791 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0333 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3509 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.1051 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 1.0117 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.2875 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 82.22 |
| 20 day DMA | 82.04 |
| 35 day DMA | 80.33 |
| 50 day DMA | 79.71 |
| 100 day DMA | 86.63 |
| 150 day DMA | 89.14 |
| 200 day DMA | 90.5 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 81.03 | 80.86 |
| 12 day EMA | 81.83 | 81.5 | 81.52 |
| 20 day EMA | 81.57 | 81.35 | 81.35 |
| 35 day EMA | 81.07 | 80.92 | 80.89 |
| 50 day EMA | 80.24 | 80.1 | 80.05 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 81.08 | 81.02 |
| 12 day SMA | 82.22 | 82.13 | 82.33 |
| 20 day SMA | 82.04 | 81.79 | 81.61 |
| 35 day SMA | 80.33 | 80.2 | 80.13 |
| 50 day SMA | 79.71 | 79.75 | 79.8 |
| 100 day SMA | 86.63 | 86.8 | 87 |
| 150 day SMA | 89.14 | 89.2 | 89.27 |
| 200 day SMA | 90.5 | 90.6 | 90.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.