Login or Join
HomepageHealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 18.19 and 18.55
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.46 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 18.82 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.46 (-0.7%) | 18.49 | 18.28 - 18.64 | 0.9141 times | Tue 28 April 2026 | 18.59 (1.14%) | 18.46 | 18.30 - 18.62 | 1.0113 times | Mon 27 April 2026 | 18.38 (-1.76%) | 18.71 | 18.36 - 18.89 | 0.9373 times | Fri 24 April 2026 | 18.71 (0.65%) | 18.59 | 18.51 - 18.84 | 1.1571 times | Thu 23 April 2026 | 18.59 (1.53%) | 18.38 | 18.26 - 18.60 | 0.9858 times | Wed 22 April 2026 | 18.31 (0.16%) | 18.38 | 18.07 - 18.38 | 1.2161 times | Tue 21 April 2026 | 18.28 (-1.4%) | 18.55 | 18.21 - 18.56 | 0.9399 times | Mon 20 April 2026 | 18.54 (-0.05%) | 18.48 | 18.45 - 18.67 | 1.0427 times | Fri 17 April 2026 | 18.55 (1.31%) | 18.38 | 18.33 - 18.64 | 0.8213 times | Thu 16 April 2026 | 18.31 (2.75%) | 17.84 | 17.84 - 18.33 | 0.9745 times | Wed 15 April 2026 | 17.82 (-0.11%) | 17.78 | 17.70 - 17.92 | 0.7305 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 18.07 and 18.68
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.543333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.46 (-1.34%) | 18.71 | 18.28 - 18.89 | 0.6268 times | Fri 24 April 2026 | 18.71 (0.86%) | 18.48 | 18.07 - 18.84 | 1.1696 times | Fri 17 April 2026 | 18.55 (5.34%) | 17.55 | 17.08 - 18.64 | 1.0511 times | Fri 10 April 2026 | 17.61 (1.21%) | 17.33 | 17.20 - 17.91 | 0.8409 times | Thu 02 April 2026 | 17.40 (3.26%) | 16.99 | 16.75 - 17.43 | 0.8284 times | Fri 27 March 2026 | 16.85 (-2.21%) | 17.48 | 16.83 - 17.85 | 1.2834 times | Fri 20 March 2026 | 17.23 (-4.17%) | 18.16 | 17.16 - 18.36 | 0.7778 times | Fri 13 March 2026 | 17.98 (-2.23%) | 18.31 | 17.94 - 18.66 | 1.0373 times | Fri 06 March 2026 | 18.39 (-0.33%) | 18.37 | 18.04 - 18.83 | 1.1231 times | Fri 27 February 2026 | 18.45 (1.65%) | 18.10 | 18.07 - 18.75 | 1.2614 times | Fri 20 February 2026 | 18.15 (1.06%) | 18.22 | 17.85 - 18.64 | 1.0636 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 17.7 and 19.66
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.46 (8.65%) | 16.98 | 16.93 - 18.89 | 0.8014 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9187 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.2811 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.8724 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8737 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.6898 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1258 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.3311 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 0.9831 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.1228 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.0705 times |
Indicator Analysis of HealthcareRealty
Please login to view indicator analysis. or View indicator analysis of HealthcareRealty HR on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.02 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.5 | 18.45 |
| 12 day EMA | 18.32 | 18.29 | 18.24 |
| 20 day EMA | 18.15 | 18.12 | 18.07 |
| 35 day EMA | 18.1 | 18.08 | 18.05 |
| 50 day EMA | 18.05 | 18.03 | 18.01 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.52 | 18.45 |
| 12 day SMA | 18.37 | 18.28 | 18.2 |
| 20 day SMA | 18.01 | 17.94 | 17.85 |
| 35 day SMA | 17.85 | 17.84 | 17.84 |
| 50 day SMA | 18.02 | 18.01 | 18 |
| 100 day SMA | 17.54 | 17.54 | 17.53 |
| 150 day SMA | 17.72 | 17.72 | 17.71 |
| 200 day SMA | 17.51 | 17.5 | 17.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.