HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 18.32 and 18.71

Daily Target 118
Daily Target 218.24
Daily Target 318.393333333333
Daily Target 418.63
Daily Target 518.78

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Tue 24 February 2026 18.47 (-0.22%) 18.25 18.16 - 18.55 0.8297 times
Mon 23 February 2026 18.51 (1.98%) 18.10 18.07 - 18.56 0.9068 times
Fri 20 February 2026 18.15 (0.33%) 18.14 17.85 - 18.18 0.4588 times
Thu 19 February 2026 18.09 (0.33%) 18.05 17.95 - 18.21 0.4766 times
Wed 18 February 2026 18.03 (-2.7%) 18.48 17.99 - 18.55 0.6692 times
Tue 17 February 2026 18.53 (3.17%) 18.22 18.01 - 18.64 1.202 times
Fri 13 February 2026 17.96 (0%) 17.75 17.68 - 18.50 1.554 times
Fri 13 February 2026 17.96 (2.69%) 17.75 17.68 - 18.50 1.554 times
Thu 12 February 2026 17.49 (0.58%) 17.41 17.36 - 17.74 1.3897 times
Wed 11 February 2026 17.39 (0.17%) 17.33 17.22 - 17.49 0.9592 times
Tue 10 February 2026 17.36 (1.34%) 17.17 17.13 - 17.41 0.5785 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 18.27 and 18.76

Weekly Target 117.88
Weekly Target 218.17
Weekly Target 318.366666666667
Weekly Target 418.66
Weekly Target 518.86

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Tue 24 February 2026 18.47 (1.76%) 18.10 18.07 - 18.56 0.6181 times
Fri 20 February 2026 18.15 (1.06%) 18.22 17.85 - 18.64 0.9991 times
Fri 13 February 2026 17.96 (0%) 17.75 17.68 - 18.50 0.5532 times
Fri 13 February 2026 17.96 (6.15%) 16.88 16.68 - 18.50 1.9404 times
Fri 06 February 2026 16.92 (0.77%) 16.82 16.32 - 17.02 1.4361 times
Fri 30 January 2026 16.79 (-1.76%) 17.13 16.31 - 17.15 1.018 times
Fri 23 January 2026 17.09 (-0.98%) 17.10 16.84 - 17.45 0.901 times
Fri 16 January 2026 17.26 (0.7%) 17.11 17.04 - 17.43 1.1543 times
Fri 09 January 2026 17.14 (1.12%) 16.84 16.72 - 17.49 0.9365 times
Fri 02 January 2026 16.95 (0.06%) 16.97 16.76 - 17.11 0.4433 times
Mon 29 December 2025 16.94 (0.18%) 16.97 16.87 - 17.00 0.1135 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.4 and 19.72

Monthly Target 115.49
Monthly Target 216.98
Monthly Target 317.81
Monthly Target 419.3
Monthly Target 520.13

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Tue 24 February 2026 18.47 (10.01%) 16.82 16.32 - 18.64 1.1524 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8649 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8662 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6839 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1162 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3196 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 0.9747 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1132 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.0613 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.8478 times
Wed 30 April 2025 15.53 (-8.11%) 17.00 14.53 - 17.10 0.869 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 18.25
12 day DMA 17.92
20 day DMA 17.41
35 day DMA 17.28
50 day DMA 17.19
100 day DMA 17.6
150 day DMA 17.43
200 day DMA 16.86

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.2118.06
12 day EMA17.9517.8617.74
20 day EMA17.6917.6117.52
35 day EMA17.4617.417.33
50 day EMA17.3117.2617.21

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.2618.15
12 day SMA17.9217.7917.64
20 day SMA17.4117.3217.24
35 day SMA17.2817.2417.19
50 day SMA17.1917.1717.14
100 day SMA17.617.5917.59
150 day SMA17.4317.4217.4
200 day SMA16.8616.8516.83
Back to top | Use Dark Theme