HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 16.91 and 17.23

Daily Target 116.86
Daily Target 216.96
Daily Target 317.176666666667
Daily Target 417.28
Daily Target 517.5

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Mon 08 December 2025 17.07 (-1.9%) 17.32 17.07 - 17.39 1.052 times
Fri 05 December 2025 17.40 (-0.34%) 17.40 17.32 - 17.53 1.0322 times
Thu 04 December 2025 17.46 (-1.58%) 17.69 17.42 - 17.69 1.0268 times
Wed 03 December 2025 17.74 (-1.17%) 17.93 17.71 - 18.00 0.9478 times
Tue 02 December 2025 17.95 (-0.99%) 18.12 17.83 - 18.15 0.9599 times
Mon 01 December 2025 18.13 (-0.55%) 18.11 17.90 - 18.14 1.3922 times
Fri 28 November 2025 18.23 (-0.27%) 18.24 18.11 - 18.32 0.6089 times
Wed 26 November 2025 18.28 (1.27%) 18.06 18.06 - 18.41 1.0719 times
Tue 25 November 2025 18.05 (0.5%) 17.99 17.98 - 18.19 0.8975 times
Mon 24 November 2025 17.96 (0.56%) 17.91 17.67 - 18.09 1.0107 times
Fri 21 November 2025 17.86 (2%) 17.51 17.46 - 17.95 1.5738 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.91 and 17.23

Weekly Target 116.86
Weekly Target 216.96
Weekly Target 317.176666666667
Weekly Target 417.28
Weekly Target 517.5

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Mon 08 December 2025 17.07 (-1.9%) 17.32 17.07 - 17.39 0.1803 times
Fri 05 December 2025 17.40 (-4.55%) 18.11 17.32 - 18.15 0.9186 times
Fri 28 November 2025 18.23 (2.07%) 17.91 17.67 - 18.41 0.6152 times
Fri 21 November 2025 17.86 (-1.71%) 18.22 17.46 - 18.34 0.8931 times
Fri 14 November 2025 18.17 (0.39%) 17.81 17.73 - 18.36 1.1645 times
Fri 07 November 2025 18.10 (2.14%) 17.64 17.46 - 18.18 1.0518 times
Fri 31 October 2025 17.72 (0%) 17.82 17.26 - 17.90 0.5714 times
Fri 31 October 2025 17.72 (-5.04%) 18.66 17.26 - 18.79 1.7681 times
Fri 24 October 2025 18.66 (0.32%) 18.80 18.43 - 18.97 1.3621 times
Fri 17 October 2025 18.60 (3.56%) 17.88 17.70 - 18.60 1.4748 times
Tue 07 October 2025 17.96 (0.45%) 17.69 17.62 - 18.00 0.3517 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.53 and 17.61

Monthly Target 116.35
Monthly Target 216.71
Monthly Target 317.43
Monthly Target 417.79
Monthly Target 518.51

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Mon 08 December 2025 17.07 (-6.36%) 18.11 17.07 - 18.15 0.2291 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7766 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.2674 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.4985 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.1068 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.2641 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.2052 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.9627 times
Wed 30 April 2025 15.53 (-8.11%) 17.00 14.53 - 17.10 0.9868 times
Mon 31 March 2025 16.90 (-1.34%) 16.84 16.10 - 17.31 0.7029 times
Fri 28 February 2025 17.13 (2.27%) 16.55 15.90 - 17.13 0.7133 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.8
20 day DMA 17.94
35 day DMA 18.03
50 day DMA 18.04
100 day DMA 17.52
150 day DMA 16.72
200 day DMA 16.61

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.6617.79
12 day EMA17.7217.8417.92
20 day EMA17.8417.9217.98
35 day EMA17.9417.9918.02
50 day EMA17.9718.0118.04

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.7417.9
12 day SMA17.817.8717.94
20 day SMA17.9417.9918.02
35 day SMA18.0318.0818.1
50 day SMA18.0418.0518.06
100 day SMA17.5217.5117.49
150 day SMA16.7216.7116.7
200 day SMA16.6116.6116.6
Back to top | Use Dark Theme