HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 19.98 and 20.42

Daily Target 119.9
Daily Target 220.05
Daily Target 320.34
Daily Target 420.49
Daily Target 520.78

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Thu 06 August 2026 20.20 (-0.93%) 20.57 20.19 - 20.63 0.8246 times
Wed 05 August 2026 20.39 (0.59%) 20.32 20.09 - 20.44 1.106 times
Tue 04 August 2026 20.27 (-1.31%) 20.40 20.15 - 20.41 0.9525 times
Mon 03 August 2026 20.54 (-2.24%) 20.91 20.45 - 21.05 1.197 times
Fri 31 July 2026 21.01 (-2.42%) 21.58 20.96 - 21.66 1.2604 times
Thu 30 July 2026 21.53 (-1.28%) 21.75 21.27 - 21.80 1.0124 times
Wed 29 July 2026 21.81 (-0.37%) 21.96 21.70 - 22.04 0.8804 times
Tue 28 July 2026 21.89 (1.67%) 21.66 21.51 - 22.04 1.4871 times
Mon 27 July 2026 21.53 (0.61%) 21.36 21.30 - 21.71 0.7366 times
Fri 24 July 2026 21.40 (0%) 21.29 21.23 - 21.50 0.5429 times
Fri 24 July 2026 21.40 (1.23%) 21.29 21.23 - 21.50 0.5429 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 19.67 and 20.63

Weekly Target 119.49
Weekly Target 219.84
Weekly Target 320.446666666667
Weekly Target 420.8
Weekly Target 521.41

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Thu 06 August 2026 20.20 (-3.86%) 20.91 20.09 - 21.05 0.9657 times
Fri 31 July 2026 21.01 (-1.82%) 21.36 20.96 - 22.04 1.2726 times
Fri 24 July 2026 21.40 (0%) 21.29 21.23 - 21.50 0.1285 times
Fri 24 July 2026 21.40 (0.38%) 21.30 21.03 - 21.57 0.9205 times
Fri 17 July 2026 21.32 (3%) 20.80 20.59 - 21.47 1.1596 times
Fri 10 July 2026 20.70 (0.44%) 20.74 20.38 - 20.88 0.6658 times
Thu 02 July 2026 20.61 (0.54%) 20.50 20.12 - 20.65 0.8246 times
Fri 26 June 2026 20.50 (3.59%) 19.84 19.84 - 20.54 1.0793 times
Thu 18 June 2026 19.79 (-4.4%) 20.64 19.75 - 20.81 1.1975 times
Fri 12 June 2026 20.70 (5.34%) 19.70 19.36 - 20.90 1.786 times
Fri 05 June 2026 19.65 (-1.36%) 19.84 19.35 - 19.91 0.877 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 19.67 and 20.63

Monthly Target 119.49
Monthly Target 219.84
Monthly Target 320.446666666667
Monthly Target 420.8
Monthly Target 521.41

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Thu 06 August 2026 20.20 (-3.86%) 20.91 20.09 - 21.05 0.234 times
Fri 31 July 2026 21.01 (4.16%) 20.16 20.12 - 22.04 1.0834 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.3187 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.5907 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.8861 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9685 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.3506 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.9197 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.9211 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7272 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1869 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 20.48
12 day DMA 21.09
20 day DMA 21.1
35 day DMA 20.81
50 day DMA 20.57
100 day DMA 19.64
150 day DMA 18.96
200 day DMA 18.63

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.6820.83
12 day EMA20.8520.9721.08
20 day EMA20.9120.9821.04
35 day EMA20.7920.8220.85
50 day EMA20.5520.5620.57

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.7521.03
12 day SMA21.0921.1821.27
20 day SMA21.121.1321.14
35 day SMA20.8120.820.81
50 day SMA20.5720.5720.58
100 day SMA19.6419.6219.59
150 day SMA18.9618.9418.91
200 day SMA18.6318.6318.62
Back to top | Use Dark Theme