Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 30.51 and 31.93
| Daily Target 1 | 29.34 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.756666666667 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 32.18 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.17 (4.6%) | 29.84 | 29.84 - 31.26 | 1.1952 times | Fri 10 April 2026 | 29.80 (-3.47%) | 30.67 | 29.75 - 31.02 | 0.9314 times | Thu 09 April 2026 | 30.87 (-3.11%) | 31.66 | 30.54 - 31.80 | 0.9627 times | Wed 08 April 2026 | 31.86 (-1.85%) | 32.66 | 31.81 - 33.05 | 1.0736 times | Tue 07 April 2026 | 32.46 (-0.61%) | 32.68 | 32.44 - 33.41 | 0.971 times | Mon 06 April 2026 | 32.66 (1.49%) | 31.74 | 31.74 - 32.88 | 1.1091 times | Thu 02 April 2026 | 32.18 (1.23%) | 31.95 | 31.38 - 32.65 | 1.1302 times | Wed 01 April 2026 | 31.79 (0.16%) | 31.39 | 30.43 - 31.84 | 0.9647 times | Tue 31 March 2026 | 31.74 (0.32%) | 31.74 | 31.02 - 32.18 | 0.8532 times | Mon 30 March 2026 | 31.64 (1.38%) | 31.48 | 30.80 - 31.80 | 0.809 times | Fri 27 March 2026 | 31.21 (-0.22%) | 31.12 | 30.42 - 31.51 | 0.9114 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 30.51 and 31.93
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 30.756666666667 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.17 (4.6%) | 29.84 | 29.84 - 31.26 | 0.2546 times | Fri 10 April 2026 | 29.80 (-7.4%) | 31.74 | 29.75 - 33.41 | 1.0753 times | Thu 02 April 2026 | 32.18 (3.11%) | 31.48 | 30.43 - 32.65 | 0.8003 times | Fri 27 March 2026 | 31.21 (-1.86%) | 31.64 | 29.99 - 31.93 | 0.9924 times | Fri 20 March 2026 | 31.80 (4.23%) | 30.50 | 30.18 - 32.06 | 0.8089 times | Fri 13 March 2026 | 30.51 (-5.42%) | 31.78 | 29.03 - 32.01 | 1.1605 times | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 1.2379 times | Fri 27 February 2026 | 30.62 (0.76%) | 30.08 | 28.37 - 31.76 | 1.8401 times | Fri 20 February 2026 | 30.39 (-2.13%) | 31.38 | 29.86 - 32.06 | 1.2273 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 0.6027 times | Fri 13 February 2026 | 31.05 (-5.57%) | 32.76 | 28.16 - 33.30 | 1.8991 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 28.63 and 32.29
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.17 (-1.8%) | 31.39 | 29.75 - 33.41 | 0.4632 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.1876 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.98 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 1.0192 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.9537 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.903 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6199 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.9657 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.2758 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.632 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.6832 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.08 |
| 50 day DMA | 31.66 |
| 100 day DMA | 37.11 |
| 150 day DMA | 41.56 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.05 | 31.68 |
| 12 day EMA | 31.33 | 31.36 | 31.64 |
| 20 day EMA | 31.43 | 31.46 | 31.63 |
| 35 day EMA | 31.88 | 31.92 | 32.05 |
| 50 day EMA | 32.27 | 32.31 | 32.41 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.53 | 32.01 |
| 12 day SMA | 31.56 | 31.52 | 31.62 |
| 20 day SMA | 31.35 | 31.3 | 31.33 |
| 35 day SMA | 31.08 | 31.07 | 31.13 |
| 50 day SMA | 31.66 | 31.82 | 32 |
| 100 day SMA | 37.11 | 37.24 | 37.39 |
| 150 day SMA | 41.56 | 41.68 | 41.82 |
| 200 day SMA | 44.63 | 44.75 | 44.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.