Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 29.46 and 30.8
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.483333333333 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.82 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.39 (-1.43%) | 31.02 | 29.86 - 31.20 | 0.7503 times | Thu 19 February 2026 | 30.83 (-2.68%) | 31.69 | 30.61 - 31.84 | 0.6164 times | Wed 18 February 2026 | 31.68 (3.77%) | 30.80 | 30.27 - 31.76 | 0.9782 times | Tue 17 February 2026 | 30.53 (-1.67%) | 31.38 | 30.10 - 32.06 | 0.9464 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 1.6161 times | Fri 13 February 2026 | 31.05 (9.56%) | 28.90 | 28.61 - 31.13 | 1.6161 times | Thu 12 February 2026 | 28.34 (-4.99%) | 29.67 | 28.16 - 30.50 | 1.1854 times | Wed 11 February 2026 | 29.83 (-8.58%) | 32.50 | 29.76 - 32.62 | 1.0015 times | Tue 10 February 2026 | 32.63 (-0.43%) | 32.63 | 32.36 - 33.30 | 0.4692 times | Mon 09 February 2026 | 32.77 (-0.33%) | 32.76 | 32.22 - 33.04 | 0.8204 times | Fri 06 February 2026 | 32.88 (-2.46%) | 33.79 | 32.71 - 34.30 | 0.6642 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 29.03 and 31.23
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.77 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.39 (-2.13%) | 31.38 | 29.86 - 32.06 | 1.2286 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 0.6033 times | Fri 13 February 2026 | 31.05 (-5.57%) | 32.76 | 28.16 - 33.30 | 1.901 times | Fri 06 February 2026 | 32.88 (-16.65%) | 39.43 | 32.71 - 39.76 | 2.0252 times | Fri 30 January 2026 | 39.45 (-1.47%) | 40.01 | 38.35 - 40.77 | 1.3189 times | Fri 23 January 2026 | 40.04 (-4.78%) | 41.75 | 38.88 - 41.90 | 0.7646 times | Fri 16 January 2026 | 42.05 (-6.72%) | 45.02 | 41.81 - 45.02 | 0.9602 times | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 0.7233 times | Fri 02 January 2026 | 42.61 (-2.38%) | 43.86 | 42.43 - 43.86 | 0.3709 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.1041 times | Fri 26 December 2025 | 43.77 (0.14%) | 43.49 | 42.69 - 43.92 | 0.4529 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 23.48 and 35.08
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 32.77 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.39 (-22.97%) | 39.43 | 28.16 - 39.76 | 1.5907 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 1.0808 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 1.0113 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.9575 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6574 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.0241 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.3528 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.6702 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.7245 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 0.9306 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.114 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 31.31 |
| 20 day DMA | 34.18 |
| 35 day DMA | 37.76 |
| 50 day DMA | 39.44 |
| 100 day DMA | 43.63 |
| 150 day DMA | 46.55 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 31.04 | 31.15 |
| 12 day EMA | 32.02 | 32.32 | 32.59 |
| 20 day EMA | 33.76 | 34.11 | 34.45 |
| 35 day EMA | 36.18 | 36.52 | 36.86 |
| 50 day EMA | 38.8 | 39.14 | 39.48 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 31.03 | 30.53 |
| 12 day SMA | 31.31 | 31.66 | 32.19 |
| 20 day SMA | 34.18 | 34.66 | 35.15 |
| 35 day SMA | 37.76 | 38.14 | 38.51 |
| 50 day SMA | 39.44 | 39.67 | 39.87 |
| 100 day SMA | 43.63 | 43.83 | 44.02 |
| 150 day SMA | 46.55 | 46.72 | 46.89 |
| 200 day SMA | 49.15 | 49.3 | 49.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.