HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 123.02 and 125.86

Daily Target 1122.44
Daily Target 2123.6
Daily Target 3125.28
Daily Target 4126.44
Daily Target 5128.12

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 15 August 2025 124.76 (-0.87%) 126.96 124.12 - 126.96 0.4918 times
Thu 14 August 2025 125.85 (-2.8%) 126.81 122.50 - 128.00 1.0891 times
Wed 13 August 2025 129.47 (7.11%) 120.92 120.92 - 129.64 0.8653 times
Tue 12 August 2025 120.88 (8.81%) 112.23 111.05 - 121.40 1.2634 times
Mon 11 August 2025 111.09 (0.53%) 111.26 108.89 - 112.25 1.0192 times
Fri 08 August 2025 110.50 (-0.9%) 111.25 109.30 - 111.68 0.7169 times
Thu 07 August 2025 111.50 (-4.01%) 119.28 111.16 - 119.28 0.9447 times
Wed 06 August 2025 116.16 (-0.03%) 117.00 114.51 - 117.82 0.815 times
Tue 05 August 2025 116.19 (1.45%) 113.80 111.72 - 116.99 1.2298 times
Fri 01 August 2025 114.53 (-1.95%) 113.22 111.27 - 117.26 1.5647 times
Thu 31 July 2025 116.81 (-0.45%) 115.47 114.02 - 118.46 1.3101 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 116.83 and 137.58

Weekly Target 1100.35
Weekly Target 2112.55
Weekly Target 3121.09666666667
Weekly Target 4133.3
Weekly Target 5141.85

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 15 August 2025 124.76 (12.9%) 111.26 108.89 - 129.64 0.8827 times
Fri 08 August 2025 110.50 (-3.52%) 113.80 109.30 - 119.28 0.6918 times
Fri 01 August 2025 114.53 (-23.18%) 149.59 111.27 - 151.12 2.101 times
Fri 25 July 2025 149.08 (9.1%) 138.38 125.19 - 149.94 1.0866 times
Fri 18 July 2025 136.65 (-4.37%) 141.51 127.95 - 143.15 0.9622 times
Fri 11 July 2025 142.90 (-1.18%) 142.37 136.63 - 153.23 1.1283 times
Thu 03 July 2025 144.61 (9.96%) 132.50 129.78 - 146.88 0.9027 times
Fri 27 June 2025 131.51 (14.38%) 114.29 112.24 - 132.50 1.1377 times
Fri 20 June 2025 114.98 (0.95%) 112.05 110.80 - 117.43 0.5071 times
Fri 13 June 2025 113.90 (-6.2%) 124.27 113.17 - 124.87 0.6 times
Fri 06 June 2025 121.43 (-2.07%) 124.35 113.22 - 124.64 1.1353 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 116.83 and 137.58

Monthly Target 1100.35
Monthly Target 2112.55
Monthly Target 3121.09666666667
Monthly Target 4133.3
Monthly Target 5141.85

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 15 August 2025 124.76 (6.81%) 113.22 108.89 - 129.64 0.5196 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.5856 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.9946 times
Fri 30 May 2025 124.00 (13.3%) 110.37 109.11 - 139.26 1.1165 times
Wed 30 April 2025 109.44 (-18.49%) 131.94 96.19 - 142.40 1.127 times
Mon 31 March 2025 134.27 (-6.42%) 145.11 119.60 - 145.82 1.2811 times
Fri 28 February 2025 143.48 (-29.65%) 196.95 142.19 - 211.88 1.2813 times
Fri 31 January 2025 203.96 (7.73%) 192.20 176.87 - 212.19 0.7526 times
Tue 31 December 2024 189.33 (-18.04%) 230.80 181.25 - 235.40 0.5776 times
Tue 26 November 2024 231.00 (10.45%) 211.48 206.71 - 246.88 0.7639 times
Thu 31 October 2024 209.14 (31.18%) 159.25 154.40 - 214.62 1.0016 times

 monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 122.41
12 day DMA 117.92
20 day DMA 126.1
35 day DMA 131.38
50 day DMA 127.75
100 day DMA 125.33
150 day DMA 141.3
200 day DMA 158.2

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.06122.21120.39
12 day EMA122.59122.19121.52
20 day EMA124.52124.49124.35
35 day EMA125.43125.47125.45
50 day EMA127.09127.19127.24

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.41119.56116.69
12 day SMA117.92117.83119.83
20 day SMA126.1126.72127.04
35 day SMA131.38131.43131.51
50 day SMA127.75127.57127.54
100 day SMA125.33125.44125.53
150 day SMA141.3141.68142.05
200 day SMA158.2158.62158.98
Back to top | Use Dark Theme