HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 222.13 and 232.24

Daily Target 1219.81
Daily Target 2224.44
Daily Target 3229.92
Daily Target 4234.55
Daily Target 5240.03

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Mon 09 December 2024 229.07 (0.31%) 231.51 225.29 - 235.40 1.1927 times
Thu 05 December 2024 228.37 (1.09%) 228.30 224.44 - 230.77 0.148 times
Wed 04 December 2024 225.91 (-2.32%) 228.10 225.91 - 230.09 0.0837 times
Tue 03 December 2024 231.27 (0.12%) 230.80 230.80 - 231.49 0.0251 times
Tue 26 November 2024 231.00 (0%) 226.11 223.01 - 231.30 1.1898 times
Tue 26 November 2024 231.00 (0.97%) 226.11 223.01 - 231.30 1.1898 times
Mon 25 November 2024 228.78 (2.63%) 225.15 225.15 - 230.00 2.1468 times
Fri 22 November 2024 222.92 (2.37%) 218.55 217.31 - 223.08 1.3858 times
Thu 21 November 2024 217.76 (2.02%) 214.13 212.92 - 218.14 1.322 times
Wed 20 November 2024 213.45 (-0.97%) 215.95 211.74 - 216.40 1.3164 times
Tue 19 November 2024 215.55 (-0.89%) 215.00 214.00 - 219.07 1.3567 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 222.13 and 232.24

Weekly Target 1219.81
Weekly Target 2224.44
Weekly Target 3229.92
Weekly Target 4234.55
Weekly Target 5240.03

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Mon 09 December 2024 229.07 (0.31%) 231.51 225.29 - 235.40 0.1641 times
Thu 05 December 2024 228.37 (-1.14%) 230.80 224.44 - 231.49 0.0353 times
Tue 26 November 2024 231.00 (0%) 226.11 223.01 - 231.30 0.1637 times
Tue 26 November 2024 231.00 (3.62%) 225.15 223.01 - 231.30 0.4591 times
Fri 22 November 2024 222.92 (2.41%) 217.95 211.74 - 223.08 0.869 times
Fri 15 November 2024 217.67 (-6.75%) 237.00 215.84 - 237.70 1.3426 times
Fri 08 November 2024 233.43 (11.07%) 208.67 206.71 - 246.88 1.7551 times
Fri 01 November 2024 210.17 (0.33%) 210.00 207.37 - 214.62 1.2185 times
Fri 25 October 2024 209.47 (21.76%) 172.16 167.49 - 214.16 2.7293 times
Fri 18 October 2024 172.04 (3.58%) 165.58 165.58 - 178.93 1.2631 times
Fri 11 October 2024 166.10 (3.81%) 158.49 157.41 - 167.60 0.8403 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 221.28 and 232.24

Monthly Target 1218.68
Monthly Target 2223.87
Monthly Target 3229.63666666667
Monthly Target 4234.83
Monthly Target 5240.6

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 09 December 2024 229.07 (-0.84%) 230.80 224.44 - 235.40 0.0549 times
Tue 26 November 2024 231.00 (10.45%) 211.48 206.71 - 246.88 1.3359 times
Thu 31 October 2024 209.14 (31.18%) 159.25 154.40 - 214.62 1.7516 times
Mon 30 September 2024 159.43 (8.92%) 143.84 128.23 - 161.87 0.7873 times
Fri 30 August 2024 146.37 (-6.08%) 155.87 125.11 - 156.90 0.9652 times
Wed 31 July 2024 155.84 (16.92%) 134.07 124.70 - 160.68 1.292 times
Fri 28 June 2024 133.29 (-8.12%) 147.22 125.73 - 147.22 0.9789 times
Fri 31 May 2024 145.07 (1.43%) 143.47 138.00 - 160.07 1.0163 times
Tue 30 April 2024 143.03 (-15.01%) 169.00 141.55 - 169.00 0.9897 times
Thu 28 March 2024 168.30 (6.06%) 158.04 152.06 - 171.00 0.828 times
Thu 29 February 2024 158.68 (7.59%) 149.96 135.00 - 159.74 0.7933 times

 monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 229.12
12 day DMA 224.38
20 day DMA 225.39
35 day DMA 214.29
50 day DMA 198.37
100 day DMA 170.38
150 day DMA 160.12
200 day DMA 159.72

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA228.28227.88227.64
12 day EMA225.75225.15224.56
20 day EMA221.63220.85220.06
35 day EMA210.01208.89207.74
50 day EMA197.93196.66195.37

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA229.12229.51229.59
12 day SMA224.38223.43222.53
20 day SMA225.39224.69223.62
35 day SMA214.29212.54210.86
50 day SMA198.37196.96195.52
100 day SMA170.38169.62168.77
150 day SMA160.12159.58159.04
200 day SMA159.72159.33158.94
Back to top | Use Dark Theme