HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 189.88 and 193.47

Daily Target 1186.96
Daily Target 2189.2
Daily Target 3190.54666666667
Daily Target 4192.79
Daily Target 5194.14

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Tue 24 December 2024 191.45 (1.16%) 190.00 188.30 - 191.89 0.2195 times
Mon 23 December 2024 189.26 (1.03%) 185.97 184.50 - 190.44 0.6133 times
Fri 20 December 2024 187.33 (1.98%) 181.25 181.25 - 191.20 1.321 times
Thu 19 December 2024 183.70 (-1.25%) 188.39 182.16 - 190.02 0.9568 times
Wed 18 December 2024 186.03 (-4.6%) 196.85 184.36 - 196.85 1.3171 times
Tue 17 December 2024 195.00 (-2.01%) 197.99 194.47 - 198.65 0.9204 times
Mon 16 December 2024 199.00 (-4.24%) 208.47 198.17 - 209.63 1.762 times
Fri 13 December 2024 207.81 (-0.39%) 207.87 207.39 - 212.67 0.6981 times
Thu 12 December 2024 208.63 (-0.82%) 211.12 206.69 - 213.27 0.8028 times
Wed 11 December 2024 210.35 (-1.04%) 216.86 207.80 - 217.09 1.389 times
Tue 10 December 2024 212.55 (-7.21%) 222.43 211.00 - 222.43 0.8038 times

Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 187.98 and 195.37

Weekly Target 1181.89
Weekly Target 2186.67
Weekly Target 3189.28
Weekly Target 4194.06
Weekly Target 5196.67

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Tue 24 December 2024 191.45 (2.2%) 185.97 184.50 - 191.89 0.2573 times
Fri 20 December 2024 187.33 (-9.86%) 208.47 181.25 - 209.63 1.9399 times
Fri 13 December 2024 207.81 (-9%) 231.51 206.69 - 235.40 1.3234 times
Thu 05 December 2024 228.37 (-1.14%) 230.80 224.44 - 231.49 0.0392 times
Tue 26 November 2024 231.00 (0%) 226.11 223.01 - 231.30 0.1815 times
Tue 26 November 2024 231.00 (3.62%) 225.15 223.01 - 231.30 0.5091 times
Fri 22 November 2024 222.92 (2.41%) 217.95 211.74 - 223.08 0.9636 times
Fri 15 November 2024 217.67 (-6.75%) 237.00 215.84 - 237.70 1.4887 times
Fri 08 November 2024 233.43 (11.07%) 208.67 206.71 - 246.88 1.9461 times
Fri 01 November 2024 210.17 (0.33%) 210.00 207.37 - 214.62 1.3511 times
Fri 25 October 2024 209.47 (21.76%) 172.16 167.49 - 214.16 3.0264 times

weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 159.28 and 213.43

Monthly Target 1148.55
Monthly Target 2170
Monthly Target 3202.7
Monthly Target 4224.15
Monthly Target 5256.85

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Tue 24 December 2024 191.45 (-17.12%) 230.80 181.25 - 235.40 0.8166 times
Tue 26 November 2024 231.00 (10.45%) 211.48 206.71 - 246.88 1.2336 times
Thu 31 October 2024 209.14 (31.18%) 159.25 154.40 - 214.62 1.6174 times
Mon 30 September 2024 159.43 (8.92%) 143.84 128.23 - 161.87 0.727 times
Fri 30 August 2024 146.37 (-6.08%) 155.87 125.11 - 156.90 0.8913 times
Wed 31 July 2024 155.84 (16.92%) 134.07 124.70 - 160.68 1.1931 times
Fri 28 June 2024 133.29 (-8.12%) 147.22 125.73 - 147.22 0.904 times
Fri 31 May 2024 145.07 (1.43%) 143.47 138.00 - 160.07 0.9385 times
Tue 30 April 2024 143.03 (-15.01%) 169.00 141.55 - 169.00 0.9139 times
Thu 28 March 2024 168.30 (6.06%) 158.04 152.06 - 171.00 0.7646 times
Thu 29 February 2024 158.68 (7.59%) 149.96 135.00 - 159.74 0.7325 times

monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 187.55
12 day DMA 200.02
20 day DMA 210.86
35 day DMA 214.87
50 day DMA 206.77
100 day DMA 175.5
150 day DMA 163.23
200 day DMA 161.81

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA190.86190.57191.22
12 day EMA198.42199.69201.59
20 day EMA203.49204.76206.39
35 day EMA203.26203.95204.82
50 day EMA201.08201.47201.97

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.55188.26190.21
12 day SMA200.02203.09206.15
20 day SMA210.86211.96213.27
35 day SMA214.87215.41216.02
50 day SMA206.77206.21205.67
100 day SMA175.5175.14174.78
150 day SMA163.23162.98162.75
200 day SMA161.81161.63161.46
Back to top | Use Dark Theme