HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 142.63 and 149.41

Daily Target 1140.86
Daily Target 2144.4
Daily Target 3147.64
Daily Target 4151.18
Daily Target 5154.42

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Tue 21 July 2026 147.94 (0.39%) 148.50 144.10 - 150.88 0.7983 times
Mon 20 July 2026 147.36 (-1.41%) 151.71 147.21 - 152.18 0.8734 times
Fri 17 July 2026 149.47 (-2.4%) 149.06 147.03 - 153.32 2.0979 times
Thu 16 July 2026 153.14 (2.82%) 148.48 146.85 - 155.90 0.9721 times
Wed 15 July 2026 148.94 (1.15%) 147.44 143.76 - 149.94 0.8244 times
Tue 14 July 2026 147.24 (-0.32%) 150.66 144.67 - 151.75 1.538 times
Mon 13 July 2026 147.71 (-0.81%) 149.92 144.56 - 151.14 0.9 times
Fri 10 July 2026 148.91 (2.85%) 145.00 145.00 - 152.95 0.6081 times
Thu 09 July 2026 144.78 (3.3%) 142.16 140.49 - 145.87 0.7894 times
Wed 08 July 2026 140.16 (5.69%) 131.50 131.50 - 140.33 0.5983 times
Tue 07 July 2026 132.61 (-2.26%) 134.75 127.28 - 135.18 2.2438 times

Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 141.98 and 150.06

Weekly Target 1139.99
Weekly Target 2143.97
Weekly Target 3148.07333333333
Weekly Target 4152.05
Weekly Target 5156.15

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Tue 21 July 2026 147.94 (-1.02%) 151.71 144.10 - 152.18 0.2827 times
Fri 17 July 2026 149.47 (0.38%) 149.92 143.76 - 155.90 1.071 times
Fri 10 July 2026 148.91 (10.38%) 134.79 127.28 - 152.95 0.8585 times
Thu 02 July 2026 134.91 (-10.81%) 148.99 132.31 - 151.22 0.6255 times
Fri 26 June 2026 151.26 (-2.49%) 154.15 141.34 - 157.00 1.8047 times
Thu 18 June 2026 155.12 (7.26%) 148.53 144.80 - 157.65 1.1152 times
Fri 12 June 2026 144.62 (5.81%) 136.85 135.20 - 153.98 1.3958 times
Fri 05 June 2026 136.68 (2.77%) 131.09 124.23 - 146.78 1.1293 times
Fri 29 May 2026 133.00 (3.1%) 130.42 129.39 - 140.74 0.6597 times
Fri 22 May 2026 129.00 (-6.66%) 138.89 127.12 - 140.59 1.0574 times
Fri 15 May 2026 138.20 (3.44%) 133.53 130.13 - 143.89 1.0362 times

weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 137.61 and 166.23

Monthly Target 1115.09
Monthly Target 2131.51
Monthly Target 3143.70666666667
Monthly Target 4160.13
Monthly Target 5172.33

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Tue 21 July 2026 147.94 (3.21%) 142.90 127.28 - 155.90 0.5419 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.2678 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.9848 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.3352 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.1192 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.3062 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.8905 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.8865 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7189 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.949 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9197 times

monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 149.37
12 day DMA 145.33
20 day DMA 144.98
35 day DMA 144.18
50 day DMA 141.36
100 day DMA 128.19
150 day DMA 138.53
200 day DMA 137.29

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA148.31148.49149.05
12 day EMA146.92146.73146.62
20 day EMA145.75145.52145.33
35 day EMA143.14142.86142.59
50 day EMA141.36141.09140.83

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA149.37149.23149.3
12 day SMA145.33144.24143.66
20 day SMA144.98145.25145.64
35 day SMA144.18143.75143.46
50 day SMA141.36141.04140.81
100 day SMA128.19128.12128.14
150 day SMA138.53138.58138.62
200 day SMA137.29137.12136.98
Back to top | Use Dark Theme