HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 189.88 and 193.47
Daily Target 1 | 186.96 |
Daily Target 2 | 189.2 |
Daily Target 3 | 190.54666666667 |
Daily Target 4 | 192.79 |
Daily Target 5 | 194.14 |
Daily price and volume Herc Holdings
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 191.45 (1.16%) | 190.00 | 188.30 - 191.89 | 0.2195 times | Mon 23 December 2024 | 189.26 (1.03%) | 185.97 | 184.50 - 190.44 | 0.6133 times | Fri 20 December 2024 | 187.33 (1.98%) | 181.25 | 181.25 - 191.20 | 1.321 times | Thu 19 December 2024 | 183.70 (-1.25%) | 188.39 | 182.16 - 190.02 | 0.9568 times | Wed 18 December 2024 | 186.03 (-4.6%) | 196.85 | 184.36 - 196.85 | 1.3171 times | Tue 17 December 2024 | 195.00 (-2.01%) | 197.99 | 194.47 - 198.65 | 0.9204 times | Mon 16 December 2024 | 199.00 (-4.24%) | 208.47 | 198.17 - 209.63 | 1.762 times | Fri 13 December 2024 | 207.81 (-0.39%) | 207.87 | 207.39 - 212.67 | 0.6981 times | Thu 12 December 2024 | 208.63 (-0.82%) | 211.12 | 206.69 - 213.27 | 0.8028 times | Wed 11 December 2024 | 210.35 (-1.04%) | 216.86 | 207.80 - 217.09 | 1.389 times | Tue 10 December 2024 | 212.55 (-7.21%) | 222.43 | 211.00 - 222.43 | 0.8038 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 187.98 and 195.37
Weekly Target 1 | 181.89 |
Weekly Target 2 | 186.67 |
Weekly Target 3 | 189.28 |
Weekly Target 4 | 194.06 |
Weekly Target 5 | 196.67 |
Weekly price and volumes for Herc Holdings
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 191.45 (2.2%) | 185.97 | 184.50 - 191.89 | 0.2573 times | Fri 20 December 2024 | 187.33 (-9.86%) | 208.47 | 181.25 - 209.63 | 1.9399 times | Fri 13 December 2024 | 207.81 (-9%) | 231.51 | 206.69 - 235.40 | 1.3234 times | Thu 05 December 2024 | 228.37 (-1.14%) | 230.80 | 224.44 - 231.49 | 0.0392 times | Tue 26 November 2024 | 231.00 (0%) | 226.11 | 223.01 - 231.30 | 0.1815 times | Tue 26 November 2024 | 231.00 (3.62%) | 225.15 | 223.01 - 231.30 | 0.5091 times | Fri 22 November 2024 | 222.92 (2.41%) | 217.95 | 211.74 - 223.08 | 0.9636 times | Fri 15 November 2024 | 217.67 (-6.75%) | 237.00 | 215.84 - 237.70 | 1.4887 times | Fri 08 November 2024 | 233.43 (11.07%) | 208.67 | 206.71 - 246.88 | 1.9461 times | Fri 01 November 2024 | 210.17 (0.33%) | 210.00 | 207.37 - 214.62 | 1.3511 times | Fri 25 October 2024 | 209.47 (21.76%) | 172.16 | 167.49 - 214.16 | 3.0264 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 159.28 and 213.43
Monthly Target 1 | 148.55 |
Monthly Target 2 | 170 |
Monthly Target 3 | 202.7 |
Monthly Target 4 | 224.15 |
Monthly Target 5 | 256.85 |
Monthly price and volumes Herc Holdings
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 191.45 (-17.12%) | 230.80 | 181.25 - 235.40 | 0.8166 times | Tue 26 November 2024 | 231.00 (10.45%) | 211.48 | 206.71 - 246.88 | 1.2336 times | Thu 31 October 2024 | 209.14 (31.18%) | 159.25 | 154.40 - 214.62 | 1.6174 times | Mon 30 September 2024 | 159.43 (8.92%) | 143.84 | 128.23 - 161.87 | 0.727 times | Fri 30 August 2024 | 146.37 (-6.08%) | 155.87 | 125.11 - 156.90 | 0.8913 times | Wed 31 July 2024 | 155.84 (16.92%) | 134.07 | 124.70 - 160.68 | 1.1931 times | Fri 28 June 2024 | 133.29 (-8.12%) | 147.22 | 125.73 - 147.22 | 0.904 times | Fri 31 May 2024 | 145.07 (1.43%) | 143.47 | 138.00 - 160.07 | 0.9385 times | Tue 30 April 2024 | 143.03 (-15.01%) | 169.00 | 141.55 - 169.00 | 0.9139 times | Thu 28 March 2024 | 168.30 (6.06%) | 158.04 | 152.06 - 171.00 | 0.7646 times | Thu 29 February 2024 | 158.68 (7.59%) | 149.96 | 135.00 - 159.74 | 0.7325 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
DMA period | DMA value |
5 day DMA | 187.55 |
12 day DMA | 200.02 |
20 day DMA | 210.86 |
35 day DMA | 214.87 |
50 day DMA | 206.77 |
100 day DMA | 175.5 |
150 day DMA | 163.23 |
200 day DMA | 161.81 |
EMA (exponential moving average) of Herc Holdings HRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.86 | 190.57 | 191.22 |
12 day EMA | 198.42 | 199.69 | 201.59 |
20 day EMA | 203.49 | 204.76 | 206.39 |
35 day EMA | 203.26 | 203.95 | 204.82 |
50 day EMA | 201.08 | 201.47 | 201.97 |
SMA (simple moving average) of Herc Holdings HRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.55 | 188.26 | 190.21 |
12 day SMA | 200.02 | 203.09 | 206.15 |
20 day SMA | 210.86 | 211.96 | 213.27 |
35 day SMA | 214.87 | 215.41 | 216.02 |
50 day SMA | 206.77 | 206.21 | 205.67 |
100 day SMA | 175.5 | 175.14 | 174.78 |
150 day SMA | 163.23 | 162.98 | 162.75 |
200 day SMA | 161.81 | 161.63 | 161.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.