HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 123.02 and 125.86
Daily Target 1 | 122.44 |
Daily Target 2 | 123.6 |
Daily Target 3 | 125.28 |
Daily Target 4 | 126.44 |
Daily Target 5 | 128.12 |
Daily price and volume Herc Holdings
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 124.76 (-0.87%) | 126.96 | 124.12 - 126.96 | 0.4918 times |
Thu 14 August 2025 | 125.85 (-2.8%) | 126.81 | 122.50 - 128.00 | 1.0891 times |
Wed 13 August 2025 | 129.47 (7.11%) | 120.92 | 120.92 - 129.64 | 0.8653 times |
Tue 12 August 2025 | 120.88 (8.81%) | 112.23 | 111.05 - 121.40 | 1.2634 times |
Mon 11 August 2025 | 111.09 (0.53%) | 111.26 | 108.89 - 112.25 | 1.0192 times |
Fri 08 August 2025 | 110.50 (-0.9%) | 111.25 | 109.30 - 111.68 | 0.7169 times |
Thu 07 August 2025 | 111.50 (-4.01%) | 119.28 | 111.16 - 119.28 | 0.9447 times |
Wed 06 August 2025 | 116.16 (-0.03%) | 117.00 | 114.51 - 117.82 | 0.815 times |
Tue 05 August 2025 | 116.19 (1.45%) | 113.80 | 111.72 - 116.99 | 1.2298 times |
Fri 01 August 2025 | 114.53 (-1.95%) | 113.22 | 111.27 - 117.26 | 1.5647 times |
Thu 31 July 2025 | 116.81 (-0.45%) | 115.47 | 114.02 - 118.46 | 1.3101 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 116.83 and 137.58
Weekly Target 1 | 100.35 |
Weekly Target 2 | 112.55 |
Weekly Target 3 | 121.09666666667 |
Weekly Target 4 | 133.3 |
Weekly Target 5 | 141.85 |
Weekly price and volumes for Herc Holdings
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 124.76 (12.9%) | 111.26 | 108.89 - 129.64 | 0.8827 times |
Fri 08 August 2025 | 110.50 (-3.52%) | 113.80 | 109.30 - 119.28 | 0.6918 times |
Fri 01 August 2025 | 114.53 (-23.18%) | 149.59 | 111.27 - 151.12 | 2.101 times |
Fri 25 July 2025 | 149.08 (9.1%) | 138.38 | 125.19 - 149.94 | 1.0866 times |
Fri 18 July 2025 | 136.65 (-4.37%) | 141.51 | 127.95 - 143.15 | 0.9622 times |
Fri 11 July 2025 | 142.90 (-1.18%) | 142.37 | 136.63 - 153.23 | 1.1283 times |
Thu 03 July 2025 | 144.61 (9.96%) | 132.50 | 129.78 - 146.88 | 0.9027 times |
Fri 27 June 2025 | 131.51 (14.38%) | 114.29 | 112.24 - 132.50 | 1.1377 times |
Fri 20 June 2025 | 114.98 (0.95%) | 112.05 | 110.80 - 117.43 | 0.5071 times |
Fri 13 June 2025 | 113.90 (-6.2%) | 124.27 | 113.17 - 124.87 | 0.6 times |
Fri 06 June 2025 | 121.43 (-2.07%) | 124.35 | 113.22 - 124.64 | 1.1353 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 116.83 and 137.58
Monthly Target 1 | 100.35 |
Monthly Target 2 | 112.55 |
Monthly Target 3 | 121.09666666667 |
Monthly Target 4 | 133.3 |
Monthly Target 5 | 141.85 |
Monthly price and volumes Herc Holdings
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 124.76 (6.81%) | 113.22 | 108.89 - 129.64 | 0.5196 times |
Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5856 times |
Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9946 times |
Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.1165 times |
Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.127 times |
Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.2811 times |
Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.2813 times |
Fri 31 January 2025 | 203.96 (7.73%) | 192.20 | 176.87 - 212.19 | 0.7526 times |
Tue 31 December 2024 | 189.33 (-18.04%) | 230.80 | 181.25 - 235.40 | 0.5776 times |
Tue 26 November 2024 | 231.00 (10.45%) | 211.48 | 206.71 - 246.88 | 0.7639 times |
Thu 31 October 2024 | 209.14 (31.18%) | 159.25 | 154.40 - 214.62 | 1.0016 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
DMA period | DMA value |
5 day DMA | 122.41 |
12 day DMA | 117.92 |
20 day DMA | 126.1 |
35 day DMA | 131.38 |
50 day DMA | 127.75 |
100 day DMA | 125.33 |
150 day DMA | 141.3 |
200 day DMA | 158.2 |
EMA (exponential moving average) of Herc Holdings HRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.06 | 122.21 | 120.39 |
12 day EMA | 122.59 | 122.19 | 121.52 |
20 day EMA | 124.52 | 124.49 | 124.35 |
35 day EMA | 125.43 | 125.47 | 125.45 |
50 day EMA | 127.09 | 127.19 | 127.24 |
SMA (simple moving average) of Herc Holdings HRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.41 | 119.56 | 116.69 |
12 day SMA | 117.92 | 117.83 | 119.83 |
20 day SMA | 126.1 | 126.72 | 127.04 |
35 day SMA | 131.38 | 131.43 | 131.51 |
50 day SMA | 127.75 | 127.57 | 127.54 |
100 day SMA | 125.33 | 125.44 | 125.53 |
150 day SMA | 141.3 | 141.68 | 142.05 |
200 day SMA | 158.2 | 158.62 | 158.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.