Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 222.13 and 232.24
| Daily Target 1 | 219.81 |
| Daily Target 2 | 224.44 |
| Daily Target 3 | 229.92 |
| Daily Target 4 | 234.55 |
| Daily Target 5 | 240.03 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 229.07 (0.31%) | 231.51 | 225.29 - 235.40 | 1.1927 times | Thu 05 December 2024 | 228.37 (1.09%) | 228.30 | 224.44 - 230.77 | 0.148 times | Wed 04 December 2024 | 225.91 (-2.32%) | 228.10 | 225.91 - 230.09 | 0.0837 times | Tue 03 December 2024 | 231.27 (0.12%) | 230.80 | 230.80 - 231.49 | 0.0251 times | Tue 26 November 2024 | 231.00 (0%) | 226.11 | 223.01 - 231.30 | 1.1898 times | Tue 26 November 2024 | 231.00 (0.97%) | 226.11 | 223.01 - 231.30 | 1.1898 times | Mon 25 November 2024 | 228.78 (2.63%) | 225.15 | 225.15 - 230.00 | 2.1468 times | Fri 22 November 2024 | 222.92 (2.37%) | 218.55 | 217.31 - 223.08 | 1.3858 times | Thu 21 November 2024 | 217.76 (2.02%) | 214.13 | 212.92 - 218.14 | 1.322 times | Wed 20 November 2024 | 213.45 (-0.97%) | 215.95 | 211.74 - 216.40 | 1.3164 times | Tue 19 November 2024 | 215.55 (-0.89%) | 215.00 | 214.00 - 219.07 | 1.3567 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 222.13 and 232.24
| Weekly Target 1 | 219.81 |
| Weekly Target 2 | 224.44 |
| Weekly Target 3 | 229.92 |
| Weekly Target 4 | 234.55 |
| Weekly Target 5 | 240.03 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 229.07 (0.31%) | 231.51 | 225.29 - 235.40 | 0.1641 times | Thu 05 December 2024 | 228.37 (-1.14%) | 230.80 | 224.44 - 231.49 | 0.0353 times | Tue 26 November 2024 | 231.00 (0%) | 226.11 | 223.01 - 231.30 | 0.1637 times | Tue 26 November 2024 | 231.00 (3.62%) | 225.15 | 223.01 - 231.30 | 0.4591 times | Fri 22 November 2024 | 222.92 (2.41%) | 217.95 | 211.74 - 223.08 | 0.869 times | Fri 15 November 2024 | 217.67 (-6.75%) | 237.00 | 215.84 - 237.70 | 1.3426 times | Fri 08 November 2024 | 233.43 (11.07%) | 208.67 | 206.71 - 246.88 | 1.7551 times | Fri 01 November 2024 | 210.17 (0.33%) | 210.00 | 207.37 - 214.62 | 1.2185 times | Fri 25 October 2024 | 209.47 (21.76%) | 172.16 | 167.49 - 214.16 | 2.7293 times | Fri 18 October 2024 | 172.04 (3.58%) | 165.58 | 165.58 - 178.93 | 1.2631 times | Fri 11 October 2024 | 166.10 (3.81%) | 158.49 | 157.41 - 167.60 | 0.8403 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 221.28 and 232.24
| Monthly Target 1 | 218.68 |
| Monthly Target 2 | 223.87 |
| Monthly Target 3 | 229.63666666667 |
| Monthly Target 4 | 234.83 |
| Monthly Target 5 | 240.6 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 229.07 (-0.84%) | 230.80 | 224.44 - 235.40 | 0.0549 times | Tue 26 November 2024 | 231.00 (10.45%) | 211.48 | 206.71 - 246.88 | 1.3359 times | Thu 31 October 2024 | 209.14 (31.18%) | 159.25 | 154.40 - 214.62 | 1.7516 times | Mon 30 September 2024 | 159.43 (8.92%) | 143.84 | 128.23 - 161.87 | 0.7873 times | Fri 30 August 2024 | 146.37 (-6.08%) | 155.87 | 125.11 - 156.90 | 0.9652 times | Wed 31 July 2024 | 155.84 (16.92%) | 134.07 | 124.70 - 160.68 | 1.292 times | Fri 28 June 2024 | 133.29 (-8.12%) | 147.22 | 125.73 - 147.22 | 0.9789 times | Fri 31 May 2024 | 145.07 (1.43%) | 143.47 | 138.00 - 160.07 | 1.0163 times | Tue 30 April 2024 | 143.03 (-15.01%) | 169.00 | 141.55 - 169.00 | 0.9897 times | Thu 28 March 2024 | 168.30 (6.06%) | 158.04 | 152.06 - 171.00 | 0.828 times | Thu 29 February 2024 | 158.68 (7.59%) | 149.96 | 135.00 - 159.74 | 0.7933 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 229.12 |
| 12 day DMA | 224.38 |
| 20 day DMA | 225.39 |
| 35 day DMA | 214.29 |
| 50 day DMA | 198.37 |
| 100 day DMA | 170.38 |
| 150 day DMA | 160.12 |
| 200 day DMA | 159.72 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.28 | 227.88 | 227.64 |
| 12 day EMA | 225.75 | 225.15 | 224.56 |
| 20 day EMA | 221.63 | 220.85 | 220.06 |
| 35 day EMA | 210.01 | 208.89 | 207.74 |
| 50 day EMA | 197.93 | 196.66 | 195.37 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.12 | 229.51 | 229.59 |
| 12 day SMA | 224.38 | 223.43 | 222.53 |
| 20 day SMA | 225.39 | 224.69 | 223.62 |
| 35 day SMA | 214.29 | 212.54 | 210.86 |
| 50 day SMA | 198.37 | 196.96 | 195.52 |
| 100 day SMA | 170.38 | 169.62 | 168.77 |
| 150 day SMA | 160.12 | 159.58 | 159.04 |
| 200 day SMA | 159.72 | 159.33 | 158.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.