HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 24.16 and 25.45

Daily Target 123.94
Daily Target 224.38
Daily Target 325.23
Daily Target 425.67
Daily Target 526.52

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Tue 30 June 2026 24.82 (-5.66%) 25.98 24.79 - 26.08 1.0819 times
Mon 29 June 2026 26.31 (-0.75%) 26.37 26.10 - 26.58 0.8764 times
Fri 26 June 2026 26.51 (1.88%) 26.19 26.12 - 26.60 1.6659 times
Thu 25 June 2026 26.02 (1.84%) 25.38 25.33 - 26.20 0.5216 times
Wed 24 June 2026 25.55 (3.36%) 24.90 24.87 - 25.67 1.3978 times
Tue 23 June 2026 24.72 (2.53%) 24.36 24.36 - 24.80 0.7517 times
Mon 22 June 2026 24.11 (-0.21%) 24.09 23.93 - 24.47 0.9511 times
Thu 18 June 2026 24.16 (-0.7%) 24.34 24.02 - 24.44 1.376 times
Wed 17 June 2026 24.33 (-1.3%) 24.50 24.14 - 24.76 0.6412 times
Tue 16 June 2026 24.65 (0.28%) 24.62 24.55 - 25.00 0.7365 times
Mon 15 June 2026 24.58 (-0.69%) 24.60 24.46 - 24.72 0.8458 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 23.91 and 25.7

Weekly Target 123.61
Weekly Target 224.21
Weekly Target 325.396666666667
Weekly Target 426
Weekly Target 527.19

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Tue 30 June 2026 24.82 (-6.37%) 26.37 24.79 - 26.58 0.4696 times
Fri 26 June 2026 26.51 (9.73%) 24.09 23.93 - 26.60 1.2682 times
Thu 18 June 2026 24.16 (-2.38%) 24.60 24.02 - 25.00 0.8632 times
Fri 12 June 2026 24.75 (4.78%) 23.46 23.37 - 24.82 1.0233 times
Fri 05 June 2026 23.62 (1.64%) 23.23 22.90 - 23.73 1.2123 times
Fri 29 May 2026 23.24 (9.42%) 21.08 20.82 - 23.89 1.4799 times
Fri 22 May 2026 21.24 (7.6%) 19.76 19.72 - 21.41 1.0831 times
Fri 15 May 2026 19.74 (-3.42%) 20.45 19.70 - 20.51 1.2076 times
Fri 08 May 2026 20.44 (-1.26%) 21.00 20.42 - 21.07 0.7066 times
Wed 06 May 2026 20.70 (-2.95%) 21.30 20.37 - 21.30 0.6862 times
Fri 01 May 2026 21.33 (-0.97%) 21.59 20.80 - 21.96 1.1425 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 23.86 and 27.56

Monthly Target 121.07
Monthly Target 222.95
Monthly Target 324.773333333333
Monthly Target 426.65
Monthly Target 528.47

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Tue 30 June 2026 24.82 (6.8%) 23.23 22.90 - 26.60 0.9916 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.0966 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 0.9873 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.8511 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0348 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 0.9511 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.1982 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8032 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.1516 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 0.9345 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.0049 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.04
20 day DMA 24.51
35 day DMA 23.03
50 day DMA 22.46
100 day DMA 22.8
150 day DMA 23.17
200 day DMA 23.27

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.8625.64
12 day EMA25.0525.0924.87
20 day EMA24.4824.4424.24
35 day EMA23.623.5323.37
50 day EMA22.6722.5822.43

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8225.38
12 day SMA25.0425.0124.84
20 day SMA24.5124.4424.29
35 day SMA23.0322.9122.75
50 day SMA22.4622.3922.28
100 day SMA22.822.822.79
150 day SMA23.1723.1623.13
200 day SMA23.2723.2723.27
Back to top | Use Dark Theme