HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 19.69 and 20.04

Daily Target 119.61
Daily Target 219.76
Daily Target 319.96
Daily Target 420.11
Daily Target 520.31

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Wed 13 May 2026 19.91 (-1.34%) 20.01 19.81 - 20.16 0.8343 times
Tue 12 May 2026 20.18 (0.1%) 20.30 19.90 - 20.44 1.0525 times
Mon 11 May 2026 20.16 (-1.37%) 20.45 19.89 - 20.51 1.1916 times
Fri 08 May 2026 20.44 (-1.49%) 20.84 20.42 - 20.85 0.934 times
Thu 07 May 2026 20.75 (0.24%) 20.60 20.53 - 20.88 0.8308 times
Wed 06 May 2026 20.70 (0%) 21.00 20.48 - 21.07 1.3337 times
Wed 06 May 2026 20.70 (-1.1%) 21.00 20.48 - 21.07 1.3337 times
Tue 05 May 2026 20.93 (1.31%) 20.72 20.37 - 21.08 0.5769 times
Mon 04 May 2026 20.66 (-3.14%) 21.30 20.52 - 21.30 1.0984 times
Fri 01 May 2026 21.33 (-0.65%) 21.57 21.15 - 21.64 0.8142 times
Thu 30 April 2026 21.47 (2.92%) 20.84 20.84 - 21.54 1.8231 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 19.51 and 20.21

Weekly Target 119.38
Weekly Target 219.64
Weekly Target 320.076666666667
Weekly Target 420.34
Weekly Target 520.78

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Wed 13 May 2026 19.91 (-2.59%) 20.45 19.81 - 20.51 0.7642 times
Fri 08 May 2026 20.44 (-1.26%) 21.00 20.42 - 21.07 0.7692 times
Wed 06 May 2026 20.70 (-2.95%) 21.30 20.37 - 21.30 0.7469 times
Fri 01 May 2026 21.33 (-0.97%) 21.59 20.80 - 21.96 1.2436 times
Fri 24 April 2026 21.54 (1.65%) 21.18 21.08 - 22.03 1.059 times
Fri 17 April 2026 21.19 (1.58%) 20.54 20.32 - 21.25 1.5062 times
Fri 10 April 2026 20.86 (-5.61%) 22.05 20.62 - 22.09 1.2829 times
Thu 02 April 2026 22.10 (-4.2%) 23.11 21.66 - 23.26 0.8365 times
Fri 27 March 2026 23.07 (4.11%) 22.34 22.10 - 23.17 1.1953 times
Fri 20 March 2026 22.16 (-2.12%) 22.71 22.14 - 23.00 0.5962 times
Fri 13 March 2026 22.64 (-7.29%) 24.25 22.54 - 24.42 1.2511 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 18.95 and 20.78

Monthly Target 118.62
Monthly Target 219.27
Monthly Target 320.453333333333
Monthly Target 421.1
Monthly Target 522.28

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 13 May 2026 19.91 (-7.27%) 21.57 19.81 - 21.64 0.4982 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0521 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.907 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1027 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0135 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2769 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8559 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.2271 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 0.9959 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.0708 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.8398 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.67
20 day DMA 20.97
35 day DMA 21.28
50 day DMA 21.84
100 day DMA 23.05
150 day DMA 23.07
200 day DMA 23.97

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.420.51
12 day EMA20.5820.720.79
20 day EMA20.8820.9821.06
35 day EMA21.4421.5321.61
50 day EMA21.9422.0222.1

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.4520.55
12 day SMA20.6720.7920.9
20 day SMA20.9721.0221.04
35 day SMA21.2821.3721.44
50 day SMA21.8421.9322.02
100 day SMA23.0523.0923.13
150 day SMA23.0723.1123.14
200 day SMA23.9724.0124.06
Back to top | Use Dark Theme