HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 21.98 and 22.69

Daily Target 121.85
Daily Target 222.11
Daily Target 322.556666666667
Daily Target 422.82
Daily Target 523.27

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Thu 19 March 2026 22.38 (-2.36%) 22.77 22.29 - 23.00 0.5647 times
Tue 17 March 2026 22.92 (1.01%) 22.74 22.62 - 22.99 0.5445 times
Mon 16 March 2026 22.69 (0.22%) 22.71 22.60 - 22.86 1.0555 times
Fri 13 March 2026 22.64 (-0.26%) 22.89 22.54 - 22.90 0.8927 times
Thu 12 March 2026 22.70 (-1.43%) 22.91 22.66 - 23.19 1.0443 times
Wed 11 March 2026 23.03 (-1.33%) 23.30 22.81 - 23.50 1.0515 times
Tue 10 March 2026 23.34 (-2.26%) 23.70 23.34 - 23.75 1.5392 times
Mon 09 March 2026 23.88 (-2.21%) 24.25 23.67 - 24.42 1.5019 times
Fri 06 March 2026 24.42 (0.95%) 24.20 23.94 - 24.55 0.7791 times
Thu 05 March 2026 24.19 (-1.02%) 24.33 24.15 - 24.56 1.0266 times
Wed 04 March 2026 24.44 (-0.65%) 24.73 24.26 - 24.73 0.8247 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 21.98 and 22.69

Weekly Target 121.85
Weekly Target 222.11
Weekly Target 322.556666666667
Weekly Target 422.82
Weekly Target 523.27

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Thu 19 March 2026 22.38 (-1.15%) 22.71 22.29 - 23.00 0.424 times
Fri 13 March 2026 22.64 (-7.29%) 24.25 22.54 - 24.42 1.1809 times
Fri 06 March 2026 24.42 (-4.61%) 25.42 23.94 - 25.51 0.9375 times
Fri 27 February 2026 25.60 (2.44%) 24.91 24.67 - 26.22 1.5994 times
Fri 20 February 2026 24.99 (5.09%) 23.74 23.09 - 25.02 1.2836 times
Fri 13 February 2026 23.78 (0%) 23.59 23.59 - 23.98 0.1966 times
Fri 13 February 2026 23.78 (-4.61%) 24.90 23.41 - 24.96 1.1074 times
Fri 06 February 2026 24.93 (1.3%) 24.60 24.15 - 25.47 1 times
Fri 30 January 2026 24.61 (0.08%) 24.80 24.04 - 25.37 1.5888 times
Fri 23 January 2026 24.59 (1.53%) 24.18 24.14 - 24.81 0.6818 times
Fri 16 January 2026 24.22 (4.31%) 22.92 22.49 - 24.74 1.2682 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 20.73 and 23.95

Monthly Target 120.17
Monthly Target 221.28
Monthly Target 323.393333333333
Monthly Target 424.5
Monthly Target 526.61

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Thu 19 March 2026 22.38 (-12.58%) 25.42 22.29 - 25.51 0.5638 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1501 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0571 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.3318 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8926 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.2799 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0387 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.1169 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.8759 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.6933 times
Fri 30 May 2025 30.68 (2.61%) 29.56 28.77 - 30.86 0.8028 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 22.67
12 day DMA 23.44
20 day DMA 24.11
35 day DMA 24.21
50 day DMA 24.16
100 day DMA 23.63
150 day DMA 24.3
200 day DMA 25.71

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.9522.97
12 day EMA23.323.4723.57
20 day EMA23.6623.7923.88
35 day EMA23.923.9924.05
50 day EMA23.9624.0224.06

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.822.88
12 day SMA23.4423.6423.86
20 day SMA24.1124.2224.25
35 day SMA24.2124.2724.34
50 day SMA24.1624.1724.17
100 day SMA23.6323.6423.65
150 day SMA24.324.3424.38
200 day SMA25.7125.7525.78
Back to top | Use Dark Theme