Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 46.73 and 48.36
| Daily Target 1 | 45.4 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 47.03 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.66 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.46 (0.3%) | 47.42 | 46.00 - 47.63 | 0.6584 times | Fri 06 February 2026 | 47.32 (2.74%) | 46.54 | 45.66 - 48.01 | 0.9399 times | Thu 05 February 2026 | 46.06 (-2.42%) | 46.36 | 45.40 - 48.40 | 0.9402 times | Wed 04 February 2026 | 47.20 (0.02%) | 47.26 | 44.67 - 47.49 | 1.1635 times | Tue 03 February 2026 | 47.19 (5.1%) | 45.41 | 44.70 - 47.24 | 1.2506 times | Mon 02 February 2026 | 44.90 (9.67%) | 41.06 | 40.52 - 45.15 | 1.7376 times | Fri 30 January 2026 | 40.94 (-2.36%) | 41.65 | 40.61 - 42.37 | 0.7475 times | Thu 29 January 2026 | 41.93 (-1.55%) | 42.41 | 41.50 - 43.19 | 0.8477 times | Wed 28 January 2026 | 42.59 (-0.91%) | 43.06 | 42.54 - 44.05 | 0.8653 times | Tue 27 January 2026 | 42.98 (-1.94%) | 43.79 | 42.55 - 43.97 | 0.8495 times | Mon 26 January 2026 | 43.83 (-1.44%) | 44.25 | 43.56 - 45.07 | 0.7066 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 46.73 and 48.36
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 47.03 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.46 (0.3%) | 47.42 | 46.00 - 47.63 | 0.1525 times | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.397 times | Fri 30 January 2026 | 40.94 (-7.94%) | 44.25 | 40.61 - 45.07 | 0.9303 times | Fri 23 January 2026 | 44.47 (-7.16%) | 46.67 | 43.80 - 47.86 | 0.9098 times | Fri 16 January 2026 | 47.90 (2.44%) | 46.33 | 44.59 - 50.17 | 0.8991 times | Fri 09 January 2026 | 46.76 (-6.31%) | 51.28 | 46.54 - 54.91 | 1.5374 times | Fri 02 January 2026 | 49.91 (-0.36%) | 49.62 | 46.58 - 51.53 | 0.888 times | Fri 26 December 2025 | 50.09 (7.95%) | 46.67 | 46.55 - 50.65 | 0.7042 times | Fri 19 December 2025 | 46.40 (-1.4%) | 47.08 | 44.00 - 47.50 | 1.1923 times | Fri 12 December 2025 | 47.06 (2.86%) | 46.08 | 44.48 - 51.30 | 1.3895 times | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 1.041 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 43.99 and 51.87
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 45.46 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.46 (15.93%) | 41.06 | 40.52 - 48.40 | 0.3267 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.9577 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 1.0435 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0773 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.5225 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.3135 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.2266 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8815 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.7187 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.9321 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.8374 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 44.74 |
| 20 day DMA | 45.83 |
| 35 day DMA | 47.52 |
| 50 day DMA | 46.85 |
| 100 day DMA | 43.78 |
| 150 day DMA | 41.37 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.21 | 45.66 |
| 12 day EMA | 45.98 | 45.71 | 45.42 |
| 20 day EMA | 46.09 | 45.95 | 45.81 |
| 35 day EMA | 45.9 | 45.81 | 45.72 |
| 50 day EMA | 46.25 | 46.2 | 46.15 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 46.53 | 45.26 |
| 12 day SMA | 44.74 | 44.56 | 44.54 |
| 20 day SMA | 45.83 | 45.8 | 45.99 |
| 35 day SMA | 47.52 | 47.43 | 47.36 |
| 50 day SMA | 46.85 | 46.72 | 46.55 |
| 100 day SMA | 43.78 | 43.74 | 43.69 |
| 150 day SMA | 41.37 | 41.26 | 41.16 |
| 200 day SMA | 38.02 | 37.9 | 37.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.