Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 34.79 and 37.01
| Daily Target 1 | 33.14 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 35.363333333333 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 37.58 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.29 (-0.37%) | 34.62 | 34.29 - 36.51 | 0.3854 times | Wed 01 April 2026 | 35.42 (0.45%) | 35.79 | 35.30 - 36.43 | 0.4492 times | Tue 31 March 2026 | 35.26 (5.89%) | 34.33 | 34.00 - 35.63 | 1.1468 times | Mon 30 March 2026 | 33.30 (-1.57%) | 34.02 | 33.06 - 34.43 | 1.2444 times | Fri 27 March 2026 | 33.83 (-4.38%) | 35.24 | 33.50 - 35.24 | 1.4709 times | Thu 26 March 2026 | 35.38 (-2.67%) | 35.43 | 35.23 - 36.66 | 1.0574 times | Wed 25 March 2026 | 36.35 (3.27%) | 35.97 | 35.53 - 36.75 | 1.014 times | Tue 24 March 2026 | 35.20 (3.53%) | 33.77 | 33.60 - 35.59 | 0.991 times | Mon 23 March 2026 | 34.00 (1.92%) | 34.87 | 33.03 - 34.90 | 1.2505 times | Fri 20 March 2026 | 33.36 (-3.08%) | 34.36 | 33.05 - 34.85 | 0.9905 times | Thu 19 March 2026 | 34.42 (-2.3%) | 34.25 | 33.53 - 34.78 | 0.5856 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 34.18 and 37.63
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 34.953333333333 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.5299 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.95 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.6162 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.3661 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.2906 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.9455 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.596 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.1032 times | Fri 13 February 2026 | 47.69 (0.78%) | 47.42 | 46.00 - 50.16 | 0.5552 times | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.0472 times | Fri 30 January 2026 | 40.94 (-7.94%) | 44.25 | 40.61 - 45.07 | 0.6973 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 33.68 and 35.9
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.29 (0.09%) | 35.79 | 34.29 - 36.51 | 0.0356 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.7173 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8429 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8839 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.963 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9943 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.4051 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.2123 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.132 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8135 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6633 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.75 |
| 20 day DMA | 35.27 |
| 35 day DMA | 41.66 |
| 50 day DMA | 42.7 |
| 100 day DMA | 43.83 |
| 150 day DMA | 42.88 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.88 | 34.61 |
| 12 day EMA | 35.47 | 35.5 | 35.51 |
| 20 day EMA | 36.94 | 37.11 | 37.29 |
| 35 day EMA | 39.11 | 39.34 | 39.57 |
| 50 day EMA | 42.34 | 42.63 | 42.92 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.64 | 34.82 |
| 12 day SMA | 34.75 | 34.72 | 34.61 |
| 20 day SMA | 35.27 | 35.44 | 36.35 |
| 35 day SMA | 41.66 | 42.01 | 42.35 |
| 50 day SMA | 42.7 | 42.95 | 43.2 |
| 100 day SMA | 43.83 | 43.83 | 43.83 |
| 150 day SMA | 42.88 | 42.9 | 42.92 |
| 200 day SMA | 40.73 | 40.7 | 40.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.