Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 40.66 and 43.29
| Daily Target 1 | 38.57 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 41.203333333333 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.83 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.64 (5.36%) | 39.95 | 39.67 - 42.30 | 0.9361 times | Tue 18 August 2026 | 39.52 (0.1%) | 39.26 | 38.21 - 40.14 | 1.3221 times | Mon 17 August 2026 | 39.48 (-1.37%) | 39.01 | 39.01 - 40.32 | 0.2615 times | Fri 14 August 2026 | 40.03 (2.98%) | 39.21 | 38.87 - 41.24 | 0.7373 times | Thu 13 August 2026 | 38.87 (-1.24%) | 39.58 | 38.27 - 40.90 | 0.7418 times | Wed 12 August 2026 | 39.36 (-0.15%) | 40.25 | 39.02 - 40.96 | 1.1563 times | Tue 11 August 2026 | 39.42 (-3.14%) | 39.00 | 37.70 - 43.00 | 2.7473 times | Mon 10 August 2026 | 40.70 (0.64%) | 40.47 | 39.64 - 41.08 | 1.1548 times | Fri 07 August 2026 | 40.44 (1.3%) | 39.97 | 39.85 - 41.12 | 0.4637 times | Thu 06 August 2026 | 39.92 (1.29%) | 40.15 | 39.25 - 40.65 | 0.4791 times | Wed 05 August 2026 | 39.41 (-1.05%) | 39.89 | 39.22 - 40.60 | 0.4335 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 39.93 and 44.02
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 40.716666666667 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.64 (4.02%) | 39.01 | 38.21 - 42.30 | 0.6553 times | Fri 14 August 2026 | 40.03 (-1.01%) | 40.47 | 37.70 - 43.00 | 1.7002 times | Fri 07 August 2026 | 40.44 (4.31%) | 38.51 | 38.00 - 41.12 | 0.6451 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.7477 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 0.332 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.2082 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 1.069 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 0.9231 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.8043 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.9151 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 1.2261 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 39.67 and 44.97
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 40.78 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.64 (7.4%) | 38.51 | 37.70 - 43.00 | 0.6034 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.9297 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.3 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5598 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6975 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.5609 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7662 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8034 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8753 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9037 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2772 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.39 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.08 |
| 100 day DMA | 38.68 |
| 150 day DMA | 40.27 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 39.56 | 39.58 |
| 12 day EMA | 40 | 39.7 | 39.73 |
| 20 day EMA | 40.09 | 39.93 | 39.97 |
| 35 day EMA | 40.02 | 39.92 | 39.94 |
| 50 day EMA | 40.36 | 40.31 | 40.34 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.45 | 39.43 |
| 12 day SMA | 39.89 | 39.67 | 39.61 |
| 20 day SMA | 39.39 | 39.4 | 39.57 |
| 35 day SMA | 41.22 | 41.26 | 41.34 |
| 50 day SMA | 41.08 | 40.92 | 40.79 |
| 100 day SMA | 38.68 | 38.59 | 38.54 |
| 150 day SMA | 40.27 | 40.32 | 40.37 |
| 200 day SMA | 41.26 | 41.24 | 41.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.