HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 24.36 and 24.97

Daily Target 124.2
Daily Target 224.51
Daily Target 324.81
Daily Target 425.12
Daily Target 525.42

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Fri 13 February 2026 24.82 (-1.9%) 24.97 24.50 - 25.11 0.966 times
Thu 12 February 2026 25.30 (-0.24%) 25.49 24.84 - 25.87 0.8346 times
Wed 11 February 2026 25.36 (1.81%) 25.10 24.38 - 25.39 0.9656 times
Tue 10 February 2026 24.91 (-0.68%) 24.75 24.23 - 24.94 0.9507 times
Mon 09 February 2026 25.08 (-5.5%) 26.43 24.90 - 26.70 1.292 times
Fri 06 February 2026 26.54 (-0.34%) 26.83 26.15 - 27.35 1.3097 times
Thu 05 February 2026 26.63 (0.34%) 26.64 26.37 - 27.50 0.97 times
Wed 04 February 2026 26.54 (0%) 26.65 26.17 - 26.83 0.818 times
Tue 03 February 2026 26.54 (-0.08%) 26.63 26.35 - 27.35 1.1479 times
Mon 02 February 2026 26.56 (1.88%) 26.07 26.05 - 26.95 0.7454 times
Fri 30 January 2026 26.07 (-1.4%) 26.18 25.77 - 26.53 0.878 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 23.29 and 25.76

Weekly Target 122.78
Weekly Target 223.8
Weekly Target 325.25
Weekly Target 426.27
Weekly Target 527.72

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Fri 13 February 2026 24.82 (-6.48%) 26.43 24.23 - 26.70 1.0618 times
Fri 06 February 2026 26.54 (1.8%) 26.07 26.05 - 27.50 1.058 times
Fri 30 January 2026 26.07 (2.28%) 25.50 25.10 - 26.79 0.8612 times
Fri 23 January 2026 25.49 (-2.41%) 26.10 25.05 - 26.67 0.7799 times
Fri 16 January 2026 26.12 (-1.8%) 26.55 25.37 - 27.05 1.262 times
Fri 09 January 2026 26.60 (-2.49%) 26.86 24.87 - 27.56 1.8437 times
Fri 02 January 2026 27.28 (-7.65%) 29.05 26.51 - 29.67 0.8469 times
Mon 29 December 2025 29.54 (1.9%) 29.05 28.82 - 29.67 0.1782 times
Fri 26 December 2025 28.99 (0.1%) 29.41 28.86 - 30.20 0.5414 times
Fri 19 December 2025 28.96 (-0.41%) 29.34 28.59 - 30.57 1.567 times
Fri 12 December 2025 29.08 (8.79%) 26.99 26.70 - 29.36 1.3506 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 22.89 and 26.16

Monthly Target 122.25
Monthly Target 223.53
Monthly Target 325.516666666667
Monthly Target 426.8
Monthly Target 528.79

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Fri 13 February 2026 24.82 (-4.79%) 26.07 24.23 - 27.50 0.2962 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.723 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.7807 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.0824 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.0455 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.4339 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.1801 times
Thu 31 July 2025 21.09 (-15.44%) 24.74 20.26 - 24.77 0.9218 times
Mon 30 June 2025 24.94 (1.92%) 24.50 21.70 - 25.80 1.1365 times
Fri 30 May 2025 24.47 (29.47%) 18.87 18.67 - 26.64 1.4 times
Wed 30 April 2025 18.90 (31.07%) 14.54 13.28 - 19.90 0.8897 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.9
20 day DMA 25.85
35 day DMA 26.54
50 day DMA 27.2
100 day DMA 26.67
150 day DMA 25.17
200 day DMA 24.63

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.4725.55
12 day EMA25.6325.7825.87
20 day EMA25.9226.0426.12
35 day EMA26.5426.6426.72
50 day EMA27.127.1927.27

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.4425.7
12 day SMA25.925.9725.98
20 day SMA25.8525.925.93
35 day SMA26.5426.6926.82
50 day SMA27.227.2627.33
100 day SMA26.6726.6726.66
150 day SMA25.1725.1625.14
200 day SMA24.6324.624.57
Back to top | Use Dark Theme