HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 26.32 and 27.33

Daily Target 126.1
Daily Target 226.54
Daily Target 327.113333333333
Daily Target 427.55
Daily Target 528.12

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Tue 21 July 2026 26.97 (-1.68%) 27.02 26.68 - 27.69 1.0715 times
Mon 20 July 2026 27.43 (1.44%) 26.80 26.80 - 27.90 1.2605 times
Fri 17 July 2026 27.04 (1.81%) 26.82 26.82 - 27.36 1.0681 times
Thu 16 July 2026 26.56 (1.18%) 26.17 26.17 - 26.99 1.0471 times
Wed 15 July 2026 26.25 (-4.55%) 27.73 25.86 - 27.73 1.5667 times
Tue 14 July 2026 27.50 (-3.13%) 27.96 27.50 - 28.42 1.1599 times
Mon 13 July 2026 28.39 (1.14%) 28.29 27.72 - 28.48 1.3118 times
Fri 10 July 2026 28.07 (3.5%) 27.39 27.04 - 28.11 0.4653 times
Thu 09 July 2026 27.12 (-0.4%) 27.31 26.80 - 27.31 0.6153 times
Wed 08 July 2026 27.23 (0.11%) 27.13 26.81 - 27.45 0.4338 times
Tue 07 July 2026 27.20 (-0.84%) 27.64 26.92 - 27.98 1.1955 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 26.83 and 28.05

Weekly Target 125.96
Weekly Target 226.47
Weekly Target 327.183333333333
Weekly Target 427.69
Weekly Target 528.4

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Tue 21 July 2026 26.97 (-0.26%) 26.80 26.68 - 27.90 0.2636 times
Fri 17 July 2026 27.04 (-3.67%) 28.29 25.86 - 28.48 0.6955 times
Fri 10 July 2026 28.07 (3.5%) 27.12 26.80 - 28.11 0.4539 times
Thu 02 July 2026 27.12 (4.87%) 25.74 25.24 - 27.81 0.8734 times
Fri 26 June 2026 25.86 (11.13%) 23.27 23.04 - 25.88 1.9002 times
Thu 18 June 2026 23.27 (3.65%) 22.33 22.13 - 23.59 0.9605 times
Fri 12 June 2026 22.45 (1.22%) 21.83 21.53 - 22.76 0.8985 times
Fri 05 June 2026 22.18 (2.31%) 21.88 20.48 - 22.29 1.6518 times
Fri 29 May 2026 21.68 (-5.24%) 22.95 21.44 - 23.33 0.8432 times
Fri 22 May 2026 22.88 (-2.31%) 23.35 22.61 - 24.49 1.4595 times
Fri 15 May 2026 23.42 (4.51%) 22.51 21.50 - 23.69 1.9869 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 26.42 and 29.04

Monthly Target 124.48
Monthly Target 225.73
Monthly Target 327.103333333333
Monthly Target 428.35
Monthly Target 529.72

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Tue 21 July 2026 26.97 (3.41%) 26.44 25.86 - 28.48 0.4296 times
Tue 30 June 2026 26.08 (20.3%) 21.88 20.48 - 26.46 1.4284 times
Fri 29 May 2026 21.68 (-26.06%) 29.63 20.98 - 29.73 1.4776 times
Thu 30 April 2026 29.32 (11.7%) 26.24 24.55 - 31.16 0.7956 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.8384 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.8905 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.8242 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.89 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.2339 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.1918 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.6346 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 26.85
12 day DMA 27.27
20 day DMA 26.71
35 day DMA 24.76
50 day DMA 24.15
100 day DMA 25.81
150 day DMA 26.11
200 day DMA 26.21

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.1426.99
12 day EMA26.9126.926.8
20 day EMA26.4326.3726.26
35 day EMA25.7525.6825.58
50 day EMA24.7824.6924.58

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.9627.15
12 day SMA27.2727.2827.23
20 day SMA26.7126.5526.34
35 day SMA24.7624.6124.46
50 day SMA24.1524.1724.2
100 day SMA25.8125.8125.81
150 day SMA26.1126.1326.14
200 day SMA26.2126.226.19
Back to top | Use Dark Theme