Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.49 and 4.63
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.74 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.56 (-0.65%) | 4.60 | 4.55 - 4.69 | 0.5049 times | Mon 20 July 2026 | 4.59 (-1.5%) | 4.62 | 4.43 - 4.65 | 1.2102 times | Fri 17 July 2026 | 4.66 (-0.85%) | 4.68 | 4.63 - 4.75 | 0.7345 times | Thu 16 July 2026 | 4.70 (-0.63%) | 4.66 | 4.61 - 4.76 | 1.374 times | Wed 15 July 2026 | 4.73 (0.42%) | 4.78 | 4.70 - 4.84 | 2.0785 times | Tue 14 July 2026 | 4.71 (1.07%) | 4.69 | 4.66 - 4.75 | 1.1283 times | Mon 13 July 2026 | 4.66 (0.22%) | 4.68 | 4.64 - 4.72 | 1.0733 times | Fri 10 July 2026 | 4.65 (0.43%) | 4.65 | 4.62 - 4.72 | 0.6017 times | Thu 09 July 2026 | 4.63 (-0.43%) | 4.64 | 4.58 - 4.70 | 0.8123 times | Wed 08 July 2026 | 4.65 (-0.43%) | 4.63 | 4.56 - 4.68 | 0.4824 times | Tue 07 July 2026 | 4.67 (0.65%) | 4.63 | 4.60 - 4.71 | 0.4216 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.37 and 4.63
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.56 (-2.15%) | 4.62 | 4.43 - 4.69 | 0.3103 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.1561 times | Fri 10 July 2026 | 4.65 (-1.48%) | 4.72 | 4.56 - 4.75 | 0.6075 times | Thu 02 July 2026 | 4.72 (7.03%) | 4.54 | 4.52 - 4.80 | 0.6551 times | Fri 26 June 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.45 | 0.8282 times | Thu 18 June 2026 | 4.22 (-3.21%) | 4.42 | 4.10 - 4.60 | 1.2698 times | Fri 12 June 2026 | 4.36 (-5.22%) | 4.62 | 4.25 - 4.70 | 1.4646 times | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 1.4795 times | Fri 29 May 2026 | 4.40 (9.45%) | 4.01 | 4.01 - 4.44 | 0.9845 times | Fri 22 May 2026 | 4.02 (-5.63%) | 4.25 | 3.90 - 4.25 | 1.2445 times | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 1.081 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.29 and 4.7
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.56 (-3.59%) | 4.72 | 4.43 - 4.84 | 0.4307 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.015 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.1027 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2107 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6085 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1197 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9803 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9087 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6396 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9841 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9348 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.45 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.65 | 4.68 |
| 12 day EMA | 4.64 | 4.65 | 4.66 |
| 20 day EMA | 4.61 | 4.61 | 4.61 |
| 35 day EMA | 4.52 | 4.52 | 4.52 |
| 50 day EMA | 4.45 | 4.45 | 4.44 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.68 | 4.69 |
| 12 day SMA | 4.65 | 4.67 | 4.68 |
| 20 day SMA | 4.61 | 4.59 | 4.57 |
| 35 day SMA | 4.53 | 4.52 | 4.51 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.45 | 4.47 | 4.49 |
| 150 day SMA | 5.15 | 5.17 | 5.18 |
| 200 day SMA | 5.46 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.