Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.57 and 4.71
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.74 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.60 (-1.08%) | 4.59 | 4.53 - 4.67 | 1.1527 times | Thu 04 June 2026 | 4.65 (4.97%) | 4.42 | 4.40 - 4.66 | 0.9344 times | Wed 03 June 2026 | 4.43 (-4.11%) | 4.58 | 4.39 - 4.58 | 0.9167 times | Tue 02 June 2026 | 4.62 (1.32%) | 4.56 | 4.55 - 4.68 | 1.1322 times | Mon 01 June 2026 | 4.56 (3.64%) | 4.38 | 4.34 - 4.58 | 1.3043 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.20 | 4.19 - 4.44 | 1.3426 times | Thu 28 May 2026 | 4.19 (2.44%) | 4.06 | 4.06 - 4.28 | 0.9721 times | Wed 27 May 2026 | 4.09 (0.49%) | 4.08 | 4.06 - 4.13 | 0.4491 times | Tue 26 May 2026 | 4.07 (1.24%) | 4.01 | 4.01 - 4.14 | 0.8563 times | Fri 22 May 2026 | 4.02 (-0.25%) | 4.13 | 3.97 - 4.13 | 0.9395 times | Thu 21 May 2026 | 4.03 (-0.98%) | 4.06 | 3.90 - 4.10 | 1.067 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.47 and 4.81
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 1.098 times | Fri 29 May 2026 | 4.40 (9.45%) | 4.01 | 4.01 - 4.44 | 0.7306 times | Fri 22 May 2026 | 4.02 (-5.63%) | 4.25 | 3.90 - 4.25 | 0.9236 times | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 0.8023 times | Fri 08 May 2026 | 4.54 (-0.87%) | 4.26 | 4.24 - 4.65 | 0.9167 times | Wed 06 May 2026 | 4.58 (8.53%) | 4.19 | 4.14 - 4.61 | 0.8483 times | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 1.0481 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.6657 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.371 times | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.5957 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.604 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.47 and 4.81
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 0.2819 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.1293 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2399 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6473 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1467 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.004 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9306 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.655 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0078 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9574 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.8485 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.3 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.5 | 4.43 |
| 12 day EMA | 4.41 | 4.37 | 4.32 |
| 20 day EMA | 4.35 | 4.32 | 4.29 |
| 35 day EMA | 4.32 | 4.3 | 4.28 |
| 50 day EMA | 4.31 | 4.3 | 4.29 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.53 | 4.44 |
| 12 day SMA | 4.31 | 4.26 | 4.21 |
| 20 day SMA | 4.29 | 4.28 | 4.28 |
| 35 day SMA | 4.24 | 4.24 | 4.23 |
| 50 day SMA | 4.3 | 4.29 | 4.28 |
| 100 day SMA | 5.08 | 5.1 | 5.12 |
| 150 day SMA | 5.57 | 5.59 | 5.6 |
| 200 day SMA | 5.79 | 5.8 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.