Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 6.59 and 6.8
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.6333333333333 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.84 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.67 (1.68%) | 6.59 | 6.51 - 6.72 | 1.628 times | Thu 12 February 2026 | 6.56 (-1.06%) | 6.64 | 6.55 - 6.71 | 1.1752 times | Wed 11 February 2026 | 6.63 (1.38%) | 6.57 | 6.52 - 6.65 | 0.841 times | Tue 10 February 2026 | 6.54 (0.93%) | 6.47 | 6.42 - 6.59 | 0.7451 times | Mon 09 February 2026 | 6.48 (-2.11%) | 6.62 | 6.44 - 6.62 | 1.0384 times | Fri 06 February 2026 | 6.62 (2.64%) | 6.42 | 6.41 - 6.64 | 1.0612 times | Thu 05 February 2026 | 6.45 (-2.12%) | 6.61 | 6.43 - 6.61 | 0.8944 times | Wed 04 February 2026 | 6.59 (-1.05%) | 6.66 | 6.55 - 6.69 | 0.8565 times | Tue 03 February 2026 | 6.66 (-0.89%) | 6.72 | 6.60 - 6.72 | 0.9265 times | Mon 02 February 2026 | 6.72 (0.3%) | 6.70 | 6.65 - 6.80 | 0.8339 times | Fri 30 January 2026 | 6.70 (0.3%) | 6.71 | 6.66 - 6.71 | 0.5091 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.55 and 6.85
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.67 (0.76%) | 6.62 | 6.42 - 6.72 | 1.3663 times | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 1.151 times | Fri 30 January 2026 | 6.70 (0.6%) | 6.66 | 6.57 - 6.72 | 0.7756 times | Fri 23 January 2026 | 6.66 (0.15%) | 6.60 | 6.54 - 6.74 | 0.835 times | Fri 16 January 2026 | 6.65 (-0.6%) | 6.73 | 6.60 - 6.78 | 1.5595 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.63 | 6.49 - 6.72 | 0.8544 times | Fri 02 January 2026 | 6.62 (4.42%) | 6.35 | 6.25 - 6.68 | 0.7202 times | Fri 26 December 2025 | 6.34 (-1.4%) | 6.45 | 6.27 - 6.45 | 0.6025 times | Fri 19 December 2025 | 6.43 (-2.87%) | 6.63 | 6.32 - 6.65 | 1.3889 times | Fri 12 December 2025 | 6.62 (-1.05%) | 6.75 | 6.60 - 6.75 | 0.7465 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 0.7215 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.35 and 6.74
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.67 (-0.45%) | 6.70 | 6.41 - 6.80 | 0.757 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.2803 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.1868 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.8354 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.2853 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.2209 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.0821 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.7958 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.6367 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.9198 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 0.8666 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.57 | 6.58 |
| 12 day EMA | 6.61 | 6.6 | 6.61 |
| 20 day EMA | 6.62 | 6.61 | 6.61 |
| 35 day EMA | 6.61 | 6.61 | 6.61 |
| 50 day EMA | 6.59 | 6.59 | 6.59 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.57 | 6.54 |
| 12 day SMA | 6.61 | 6.61 | 6.62 |
| 20 day SMA | 6.63 | 6.64 | 6.65 |
| 35 day SMA | 6.6 | 6.59 | 6.58 |
| 50 day SMA | 6.59 | 6.59 | 6.59 |
| 100 day SMA | 6.45 | 6.45 | 6.45 |
| 150 day SMA | 6.74 | 6.75 | 6.76 |
| 200 day SMA | 6.94 | 6.95 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.