Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 100.54 and 102.23
| Daily Target 1 | 99.22 |
| Daily Target 2 | 100.17 |
| Daily Target 3 | 100.91 |
| Daily Target 4 | 101.86 |
| Daily Target 5 | 102.6 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.12 (2.13%) | 100.64 | 99.96 - 101.65 | 0.9081 times | Mon 20 July 2026 | 99.01 (-1.59%) | 100.39 | 98.60 - 100.43 | 1.4461 times | Fri 17 July 2026 | 100.61 (0.09%) | 100.53 | 98.37 - 100.77 | 0.772 times | Thu 16 July 2026 | 100.52 (0.06%) | 100.28 | 99.69 - 101.10 | 1.3076 times | Wed 15 July 2026 | 100.46 (1.22%) | 99.96 | 99.72 - 100.73 | 1.0711 times | Tue 14 July 2026 | 99.25 (1.18%) | 99.32 | 98.78 - 100.80 | 1.2668 times | Mon 13 July 2026 | 98.09 (-1.03%) | 98.37 | 97.46 - 98.37 | 1.2313 times | Fri 10 July 2026 | 99.11 (1.15%) | 98.74 | 98.33 - 99.47 | 0.668 times | Thu 09 July 2026 | 97.98 (1.97%) | 97.81 | 97.69 - 98.28 | 0.713 times | Wed 08 July 2026 | 96.09 (-1.34%) | 98.22 | 95.00 - 98.22 | 0.6161 times | Tue 07 July 2026 | 97.40 (-1.36%) | 98.10 | 97.16 - 98.60 | 1.0236 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 99.86 and 102.91
| Weekly Target 1 | 97.41 |
| Weekly Target 2 | 99.26 |
| Weekly Target 3 | 100.45666666667 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 103.51 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.12 (0.51%) | 100.39 | 98.60 - 101.65 | 0.4081 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 0.9792 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.706 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.8152 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 0.9069 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 0.9079 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 1.7719 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.2868 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 1.0213 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 1.1966 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.9697 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 97.89 and 104.88
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 99.143333333333 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 106.13 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.12 (6.34%) | 94.73 | 94.66 - 101.65 | 0.4495 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9499 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9186 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0287 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3013 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.627 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9841 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8646 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9409 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9354 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8457 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 100.34 |
| 12 day DMA | 99.03 |
| 20 day DMA | 97.47 |
| 35 day DMA | 95.41 |
| 50 day DMA | 94.19 |
| 100 day DMA | 90.46 |
| 150 day DMA | 88.24 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 99.6 | 99.9 |
| 12 day EMA | 98.98 | 98.59 | 98.51 |
| 20 day EMA | 97.79 | 97.44 | 97.28 |
| 35 day EMA | 96.11 | 95.82 | 95.63 |
| 50 day EMA | 94.45 | 94.18 | 93.98 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.34 | 99.97 | 99.79 |
| 12 day SMA | 99.03 | 98.67 | 98.4 |
| 20 day SMA | 97.47 | 97.24 | 97.04 |
| 35 day SMA | 95.41 | 95.2 | 95.03 |
| 50 day SMA | 94.19 | 93.95 | 93.79 |
| 100 day SMA | 90.46 | 90.39 | 90.28 |
| 150 day SMA | 88.24 | 88.07 | 87.91 |
| 200 day SMA | 83.72 | 83.57 | 83.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.