Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 84.54 and 86.09
| Daily Target 1 | 83.3 |
| Daily Target 2 | 84.23 |
| Daily Target 3 | 84.853333333333 |
| Daily Target 4 | 85.78 |
| Daily Target 5 | 86.4 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.15 (-1.89%) | 84.08 | 83.93 - 85.48 | 2.0276 times | Thu 12 February 2026 | 86.79 (-2.94%) | 89.34 | 86.18 - 89.48 | 1.1023 times | Wed 11 February 2026 | 89.42 (-0.08%) | 89.69 | 88.72 - 90.08 | 1.0339 times | Tue 10 February 2026 | 89.49 (-1.36%) | 89.81 | 88.84 - 90.01 | 0.8507 times | Mon 09 February 2026 | 90.72 (1.6%) | 89.00 | 89.00 - 90.81 | 0.8166 times | Fri 06 February 2026 | 89.29 (2.79%) | 88.24 | 88.17 - 89.55 | 0.6023 times | Thu 05 February 2026 | 86.87 (-2.84%) | 86.72 | 86.29 - 87.87 | 1.2593 times | Wed 04 February 2026 | 89.41 (0.48%) | 89.94 | 88.90 - 90.49 | 0.818 times | Tue 03 February 2026 | 88.98 (-0.69%) | 88.33 | 88.26 - 89.43 | 0.9664 times | Mon 02 February 2026 | 89.60 (1.77%) | 88.08 | 88.04 - 89.63 | 0.523 times | Fri 30 January 2026 | 88.04 (-0.56%) | 88.30 | 87.35 - 88.44 | 0.4425 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 81.1 and 87.98
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 86.63 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 93.51 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 2.2301 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.5944 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 1.1332 times | Fri 23 January 2026 | 83.94 (1.71%) | 82.70 | 81.94 - 84.24 | 0.7568 times | Fri 16 January 2026 | 82.53 (2.92%) | 81.19 | 80.76 - 83.05 | 0.8751 times | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 1.1818 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.4256 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.1182 times | Fri 26 December 2025 | 79.97 (2.63%) | 78.52 | 78.25 - 79.97 | 0.4909 times | Fri 19 December 2025 | 77.92 (3.91%) | 75.61 | 74.56 - 78.37 | 1.1941 times | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 0.9964 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 81.1 and 87.98
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 86.63 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.15 (-3.28%) | 88.08 | 83.93 - 90.81 | 1.0261 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.1299 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9927 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0803 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.074 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9711 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.8016 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.1098 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8759 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.9387 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.8721 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 88.53 |
| 20 day DMA | 86.94 |
| 35 day DMA | 84.2 |
| 50 day DMA | 81.33 |
| 100 day DMA | 75.52 |
| 150 day DMA | 71.88 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 88.5 | 89.35 |
| 12 day EMA | 87.59 | 88.03 | 88.25 |
| 20 day EMA | 86.55 | 86.7 | 86.69 |
| 35 day EMA | 83.99 | 83.92 | 83.75 |
| 50 day EMA | 81.15 | 80.99 | 80.75 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 89.14 | 89.16 |
| 12 day SMA | 88.53 | 88.68 | 88.82 |
| 20 day SMA | 86.94 | 86.82 | 86.57 |
| 35 day SMA | 84.2 | 84.03 | 83.8 |
| 50 day SMA | 81.33 | 81.07 | 80.76 |
| 100 day SMA | 75.52 | 75.36 | 75.18 |
| 150 day SMA | 71.88 | 71.72 | 71.55 |
| 200 day SMA | 68.62 | 68.47 | 68.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.