Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 103.23 and 104.23
| Daily Target 1 | 102.96 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 103.95666666667 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 104.96 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.05 (-0.07%) | 104.29 | 103.41 - 104.41 | 0.5986 times | Wed 12 August 2026 | 104.12 (0.88%) | 103.84 | 103.58 - 104.24 | 0.6776 times | Tue 11 August 2026 | 103.21 (-0.11%) | 104.01 | 103.15 - 104.41 | 0.6273 times | Mon 10 August 2026 | 103.32 (-0.4%) | 103.45 | 103.05 - 103.55 | 0.6568 times | Fri 07 August 2026 | 103.74 (1.15%) | 102.57 | 102.50 - 104.51 | 0.6419 times | Thu 06 August 2026 | 102.56 (-0.12%) | 103.31 | 102.38 - 103.36 | 0.8944 times | Wed 05 August 2026 | 102.68 (-3.17%) | 101.99 | 101.73 - 102.96 | 2.0968 times | Tue 04 August 2026 | 106.04 (-1.69%) | 106.70 | 105.91 - 107.85 | 1.6136 times | Mon 03 August 2026 | 107.86 (1.35%) | 107.47 | 106.78 - 107.92 | 1.0134 times | Fri 31 July 2026 | 106.42 (-0.63%) | 106.74 | 105.25 - 106.90 | 1.1795 times | Thu 30 July 2026 | 107.09 (4.38%) | 106.38 | 106.06 - 107.59 | 1.2743 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 103.55 and 104.91
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 103.26 |
| Weekly Target 3 | 103.83666666667 |
| Weekly Target 4 | 104.62 |
| Weekly Target 5 | 105.2 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.05 (0.3%) | 103.45 | 103.05 - 104.41 | 0.6374 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.5583 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.2022 times | Fri 24 July 2026 | 103.37 (0%) | 102.03 | 102.00 - 103.94 | 0.126 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.1897 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.1996 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.8649 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.9987 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 1.111 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 1.1123 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 2.1707 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 99.8 and 105.99
| Monthly Target 1 | 98.38 |
| Monthly Target 2 | 101.21 |
| Monthly Target 3 | 104.56666666667 |
| Monthly Target 4 | 107.4 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.05 (-2.23%) | 107.47 | 101.73 - 107.92 | 0.3328 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7701 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.981 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9487 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0624 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3438 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6803 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0163 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8929 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9717 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.966 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 103.69 |
| 12 day DMA | 104.47 |
| 20 day DMA | 103.65 |
| 35 day DMA | 101.08 |
| 50 day DMA | 98.6 |
| 100 day DMA | 94.05 |
| 150 day DMA | 91.27 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 103.76 | 103.58 |
| 12 day EMA | 103.76 | 103.71 | 103.64 |
| 20 day EMA | 103.03 | 102.92 | 102.79 |
| 35 day EMA | 101.05 | 100.87 | 100.68 |
| 50 day EMA | 98.71 | 98.49 | 98.26 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.69 | 103.39 | 103.1 |
| 12 day SMA | 104.47 | 104.45 | 104.43 |
| 20 day SMA | 103.65 | 103.48 | 103.3 |
| 35 day SMA | 101.08 | 100.82 | 100.53 |
| 50 day SMA | 98.6 | 98.4 | 98.22 |
| 100 day SMA | 94.05 | 93.8 | 93.56 |
| 150 day SMA | 91.27 | 91.11 | 90.95 |
| 200 day SMA | 86.94 | 86.77 | 86.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.