Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 2.07 and 2.19
| Daily Target 1 | 1.97 |
| Daily Target 2 | 2.05 |
| Daily Target 3 | 2.0933333333333 |
| Daily Target 4 | 2.17 |
| Daily Target 5 | 2.21 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.12 (0%) | 2.11 | 2.02 - 2.14 | 0.9187 times | Fri 17 April 2026 | 2.12 (2.91%) | 2.11 | 2.05 - 2.21 | 1.0441 times | Thu 16 April 2026 | 2.06 (6.19%) | 1.94 | 1.90 - 2.07 | 0.6827 times | Wed 15 April 2026 | 1.94 (-2.02%) | 1.98 | 1.94 - 2.03 | 0.9256 times | Tue 14 April 2026 | 1.98 (-2.46%) | 2.11 | 1.96 - 2.12 | 1.2419 times | Mon 13 April 2026 | 2.03 (7.98%) | 1.86 | 1.82 - 2.04 | 1.1261 times | Fri 10 April 2026 | 1.88 (-0.53%) | 1.87 | 1.85 - 1.99 | 0.8459 times | Thu 09 April 2026 | 1.89 (0.53%) | 1.86 | 1.82 - 1.95 | 1.3038 times | Wed 08 April 2026 | 1.88 (2.73%) | 1.89 | 1.83 - 2.01 | 1.309 times | Tue 07 April 2026 | 1.83 (-4.69%) | 1.85 | 1.74 - 1.87 | 0.6021 times | Mon 06 April 2026 | 1.92 (3.23%) | 1.86 | 1.84 - 2.05 | 1.4051 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 2.07 and 2.19
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.0933333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.12 (0%) | 2.11 | 2.02 - 2.14 | 0.2123 times | Fri 17 April 2026 | 2.12 (12.77%) | 1.86 | 1.82 - 2.21 | 1.1602 times | Fri 10 April 2026 | 1.88 (1.08%) | 1.86 | 1.74 - 2.05 | 1.2632 times | Thu 02 April 2026 | 1.86 (-3.12%) | 2.01 | 1.59 - 2.01 | 1.5359 times | Fri 27 March 2026 | 1.92 (-6.34%) | 2.07 | 1.90 - 2.23 | 0.7088 times | Fri 20 March 2026 | 2.05 (-2.84%) | 2.17 | 1.95 - 2.30 | 0.5998 times | Fri 13 March 2026 | 2.11 (-3.65%) | 2.16 | 2.04 - 2.38 | 0.4564 times | Fri 06 March 2026 | 2.19 (17.11%) | 1.87 | 1.87 - 2.38 | 1.4888 times | Fri 27 February 2026 | 1.87 (-7.88%) | 1.96 | 1.74 - 2.23 | 1.8276 times | Fri 20 February 2026 | 2.03 (-8.14%) | 2.20 | 1.88 - 2.35 | 0.747 times | Fri 13 February 2026 | 2.21 (0%) | 1.89 | 1.89 - 2.34 | 0.3851 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.86 and 2.48
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.9733333333333 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.12 (22.54%) | 1.70 | 1.59 - 2.21 | 0.3938 times | Tue 31 March 2026 | 1.73 (-7.49%) | 1.87 | 1.63 - 2.38 | 0.4718 times | Fri 27 February 2026 | 1.87 (-32%) | 2.67 | 1.74 - 2.72 | 0.7418 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 0.604 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 0.8983 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 1.0023 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 2.0203 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 2.2734 times | Fri 29 August 2025 | 6.12 (-11.43%) | 6.89 | 5.37 - 6.89 | 0.0592 times | Thu 31 July 2025 | 6.91 (3738.89%) | 8.95 | 6.77 - 14.45 | 1.5351 times | Mon 30 June 2025 | 0.18 (-95.61%) | 3.89 | 0.17 - 3.89 | 28.1948 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.63 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.03 | 1.98 |
| 12 day EMA | 2 | 1.98 | 1.96 |
| 20 day EMA | 1.99 | 1.98 | 1.96 |
| 35 day EMA | 2.01 | 2 | 1.99 |
| 50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.03 | 1.98 |
| 12 day SMA | 1.96 | 1.92 | 1.89 |
| 20 day SMA | 1.95 | 1.94 | 1.94 |
| 35 day SMA | 2.03 | 2.03 | 2.02 |
| 50 day SMA | 2.03 | 2.03 | 2.03 |
| 100 day SMA | 2.63 | 2.65 | 2.66 |
| 150 day SMA | 5.45 | 5.49 | 5.52 |
| 200 day SMA | 5.87 | 5.9 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.