Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 73.52 and 75.98
| Daily Target 1 | 73.04 |
| Daily Target 2 | 74 |
| Daily Target 3 | 75.496666666667 |
| Daily Target 4 | 76.46 |
| Daily Target 5 | 77.96 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.97 (-2%) | 75.45 | 74.53 - 76.99 | 1.135 times | Wed 11 March 2026 | 76.50 (-2.05%) | 76.22 | 75.45 - 77.59 | 0.7097 times | Mon 09 March 2026 | 78.10 (0.64%) | 76.84 | 75.67 - 78.26 | 0.9479 times | Fri 06 March 2026 | 77.60 (-3.21%) | 79.27 | 76.89 - 79.39 | 1.1436 times | Thu 05 March 2026 | 80.17 (-0.51%) | 79.43 | 79.40 - 80.93 | 0.857 times | Wed 04 March 2026 | 80.58 (0.46%) | 80.81 | 79.57 - 81.70 | 0.8908 times | Tue 03 March 2026 | 80.21 (-1.43%) | 80.09 | 78.79 - 80.69 | 0.8815 times | Mon 02 March 2026 | 81.37 (-1.24%) | 80.83 | 80.35 - 82.35 | 0.9278 times | Fri 27 February 2026 | 82.39 (1.13%) | 81.23 | 80.67 - 82.76 | 1.036 times | Thu 26 February 2026 | 81.47 (-0.54%) | 81.58 | 80.25 - 82.45 | 1.4708 times | Wed 25 February 2026 | 81.91 (-1.73%) | 82.58 | 81.39 - 83.37 | 1.6352 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 72.89 and 76.62
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 75.92 |
| Weekly Target 4 | 77.31 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.97 (-3.39%) | 76.84 | 74.53 - 78.26 | 0.679 times | Fri 06 March 2026 | 77.60 (-5.81%) | 80.83 | 76.89 - 82.35 | 1.143 times | Fri 27 February 2026 | 82.39 (3.54%) | 81.60 | 78.65 - 89.29 | 2.1446 times | Fri 20 February 2026 | 79.57 (1.76%) | 78.37 | 76.17 - 79.63 | 0.7989 times | Fri 13 February 2026 | 78.19 (0%) | 78.24 | 77.46 - 79.58 | 0.239 times | Fri 13 February 2026 | 78.19 (-1.92%) | 79.36 | 77.47 - 82.80 | 1.1676 times | Fri 06 February 2026 | 79.72 (5.62%) | 75.47 | 73.08 - 81.35 | 1.0324 times | Fri 30 January 2026 | 75.48 (-2.24%) | 77.16 | 73.59 - 77.98 | 0.8239 times | Fri 23 January 2026 | 77.21 (-3.46%) | 79.69 | 76.97 - 79.80 | 0.7043 times | Fri 16 January 2026 | 79.98 (3.01%) | 75.71 | 74.07 - 80.10 | 1.2674 times | Fri 09 January 2026 | 77.64 (1.07%) | 76.73 | 76.19 - 80.03 | 1.0103 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 70.84 and 78.66
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 77.283333333333 |
| Monthly Target 4 | 80.04 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.97 (-9.01%) | 80.83 | 74.53 - 82.35 | 0.3804 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.1238 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.8257 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8841 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.9194 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.1322 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0782 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3858 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.2197 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0506 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.2114 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 79.89 |
| 20 day DMA | 79.28 |
| 35 day DMA | 78.4 |
| 50 day DMA | 78.15 |
| 100 day DMA | 74.84 |
| 150 day DMA | 72.3 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.16 | 78.25 | 79.13 |
| 12 day EMA | 78.56 | 79.21 | 79.7 |
| 20 day EMA | 78.8 | 79.2 | 79.48 |
| 35 day EMA | 78.56 | 78.77 | 78.9 |
| 50 day EMA | 77.94 | 78.06 | 78.12 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 78.59 | 79.33 |
| 12 day SMA | 79.89 | 80.35 | 80.61 |
| 20 day SMA | 79.28 | 79.62 | 79.84 |
| 35 day SMA | 78.4 | 78.51 | 78.55 |
| 50 day SMA | 78.15 | 78.18 | 78.17 |
| 100 day SMA | 74.84 | 74.71 | 74.57 |
| 150 day SMA | 72.3 | 72.24 | 72.17 |
| 200 day SMA | 72.03 | 72.01 | 71.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.