HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 23.96 and 24.67

Daily Target 123.8
Daily Target 224.12
Daily Target 324.51
Daily Target 424.83
Daily Target 525.22

Daily price and volume Host Hotels

Date Closing Open Range Volume
Mon 08 June 2026 24.44 (-0.73%) 24.69 24.19 - 24.90 0.8479 times
Fri 05 June 2026 24.62 (0.7%) 24.47 24.35 - 24.77 1.2193 times
Thu 04 June 2026 24.45 (2.47%) 24.07 23.95 - 24.48 1.0343 times
Wed 03 June 2026 23.86 (0.89%) 23.60 23.41 - 24.07 0.8219 times
Tue 02 June 2026 23.65 (2.03%) 23.24 23.16 - 23.79 1.0701 times
Mon 01 June 2026 23.18 (0.87%) 22.89 22.78 - 23.32 0.7923 times
Fri 29 May 2026 22.98 (-1.29%) 23.10 22.86 - 23.38 1.1635 times
Thu 28 May 2026 23.28 (-0.85%) 23.52 23.13 - 23.52 0.8311 times
Wed 27 May 2026 23.48 (1.6%) 23.36 23.25 - 23.54 1.0358 times
Tue 26 May 2026 23.11 (3.26%) 22.52 22.47 - 23.17 1.1838 times
Fri 22 May 2026 22.38 (-0.13%) 22.39 22.26 - 22.48 1.0099 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 23.96 and 24.67

Weekly Target 123.8
Weekly Target 224.12
Weekly Target 324.51
Weekly Target 424.83
Weekly Target 525.22

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Mon 08 June 2026 24.44 (-0.73%) 24.69 24.19 - 24.90 0.208 times
Fri 05 June 2026 24.62 (7.14%) 22.89 22.78 - 24.77 1.2111 times
Fri 29 May 2026 22.98 (2.68%) 22.52 22.47 - 23.54 1.0336 times
Fri 22 May 2026 22.38 (4.68%) 21.47 21.39 - 22.48 1.343 times
Fri 15 May 2026 21.38 (-4%) 22.30 21.14 - 22.39 1.0793 times
Fri 08 May 2026 22.27 (2.72%) 21.63 21.56 - 22.36 1.018 times
Wed 06 May 2026 21.68 (2.6%) 21.00 20.83 - 21.98 0.7473 times
Fri 01 May 2026 21.13 (1.1%) 20.98 20.71 - 21.33 1.1936 times
Fri 24 April 2026 20.90 (-1.04%) 21.04 20.77 - 21.55 0.8217 times
Fri 17 April 2026 21.12 (4.87%) 20.11 19.77 - 21.18 1.3445 times
Fri 10 April 2026 20.14 (5.22%) 19.13 18.96 - 20.24 1.5697 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 23.61 and 25.73

Monthly Target 121.92
Monthly Target 223.18
Monthly Target 324.04
Monthly Target 425.3
Monthly Target 526.16

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Mon 08 June 2026 24.44 (6.35%) 22.89 22.78 - 24.90 0.2791 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 1.0567 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 1.0639 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.1392 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.1374 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 1.0246 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9948 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.1134 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.9678 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.2231 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.302 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 24.2
12 day DMA 23.49
20 day DMA 22.79
35 day DMA 22.12
50 day DMA 21.47
100 day DMA 20.36
150 day DMA 19.49
200 day DMA 18.86

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.0623.78
12 day EMA23.5623.423.18
20 day EMA23.0222.8722.69
35 day EMA22.2522.1221.97
50 day EMA21.5721.4521.32

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.223.9523.62
12 day SMA23.4923.3123.07
20 day SMA22.7922.6822.53
35 day SMA22.1222.0321.93
50 day SMA21.4721.3621.26
100 day SMA20.3620.320.23
150 day SMA19.4919.4319.38
200 day SMA18.8618.8218.77
Back to top | Use Dark Theme