Login or Join
HomepageHostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels
Strong Daily Stock price targets for HostHotels HST are 17.63 and 18.24
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 17.766666666667 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.38 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.83 (2.18%) | 17.43 | 17.43 - 18.04 | 1.4106 times | Tue 09 December 2025 | 17.45 (2.05%) | 17.16 | 17.08 - 17.49 | 1.3039 times | Mon 08 December 2025 | 17.10 (-0.93%) | 17.29 | 17.04 - 17.34 | 0.9313 times | Fri 05 December 2025 | 17.26 (0.58%) | 17.16 | 17.11 - 17.42 | 1.2179 times | Thu 04 December 2025 | 17.16 (-2.83%) | 17.64 | 17.09 - 17.67 | 0.8099 times | Wed 03 December 2025 | 17.66 (0.74%) | 17.53 | 17.45 - 17.69 | 0.7918 times | Tue 02 December 2025 | 17.53 (-0.11%) | 17.56 | 17.38 - 17.58 | 1.3097 times | Mon 01 December 2025 | 17.55 (-0.45%) | 17.49 | 17.44 - 17.77 | 0.932 times | Fri 28 November 2025 | 17.63 (-0.62%) | 17.72 | 17.58 - 17.87 | 0.6127 times | Wed 26 November 2025 | 17.74 (-0.28%) | 17.80 | 17.71 - 17.92 | 0.6801 times | Tue 25 November 2025 | 17.79 (2.65%) | 17.42 | 17.39 - 17.93 | 1.178 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 17.44 and 18.44
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.636666666667 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.83 (3.3%) | 17.29 | 17.04 - 18.04 | 0.7537 times | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 1.0464 times | Fri 28 November 2025 | 17.63 (1.21%) | 17.44 | 17.25 - 17.93 | 0.6998 times | Fri 21 November 2025 | 17.42 (-0.97%) | 17.57 | 16.77 - 17.61 | 0.9504 times | Fri 14 November 2025 | 17.59 (-1.4%) | 18.03 | 17.40 - 18.23 | 1.4766 times | Fri 07 November 2025 | 17.84 (11.36%) | 15.98 | 15.88 - 18.14 | 1.9817 times | Fri 31 October 2025 | 16.02 (0%) | 16.05 | 15.61 - 16.07 | 0.3156 times | Fri 31 October 2025 | 16.02 (-2.85%) | 16.55 | 15.61 - 16.92 | 1.146 times | Fri 24 October 2025 | 16.49 (1.29%) | 16.36 | 16.28 - 17.05 | 0.7646 times | Fri 17 October 2025 | 16.28 (2.91%) | 16.05 | 15.88 - 16.67 | 0.8652 times | Fri 10 October 2025 | 15.82 (-6.45%) | 16.96 | 15.80 - 17.07 | 0.877 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 17.44 and 18.44
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.636666666667 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.83 (1.13%) | 17.49 | 17.04 - 18.04 | 0.3386 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 0.9609 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8353 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0557 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1237 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.0998 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0051 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.3378 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.2379 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0051 times | Fri 28 February 2025 | 16.13 (-3.47%) | 16.50 | 15.86 - 17.16 | 0.938 times |
Indicator Analysis of HostHotels
Please login to view indicator analysis. or View indicator analysis of HostHotels HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.14 |
| 50 day DMA | 16.94 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.44 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.34 | 17.29 |
| 12 day EMA | 17.44 | 17.37 | 17.35 |
| 20 day EMA | 17.37 | 17.32 | 17.31 |
| 35 day EMA | 17.23 | 17.19 | 17.17 |
| 50 day EMA | 17.02 | 16.99 | 16.97 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.33 | 17.34 |
| 12 day SMA | 17.5 | 17.47 | 17.42 |
| 20 day SMA | 17.45 | 17.45 | 17.49 |
| 35 day SMA | 17.14 | 17.1 | 17.07 |
| 50 day SMA | 16.94 | 16.92 | 16.92 |
| 100 day SMA | 16.84 | 16.82 | 16.8 |
| 150 day SMA | 16.44 | 16.42 | 16.4 |
| 200 day SMA | 15.96 | 15.95 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.