Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 171.81 and 174.36
| Daily Target 1 | 171.3 |
| Daily Target 2 | 172.31 |
| Daily Target 3 | 173.85 |
| Daily Target 4 | 174.86 |
| Daily Target 5 | 176.4 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.32 (-0.59%) | 175.05 | 172.84 - 175.39 | 0.791 times | Thu 10 September 2026 | 174.34 (1.25%) | 173.92 | 173.22 - 176.20 | 1.0396 times | Wed 09 September 2026 | 172.19 (-0.62%) | 173.00 | 169.71 - 173.30 | 1.1331 times | Tue 08 September 2026 | 173.27 (0.07%) | 172.49 | 170.39 - 175.00 | 0.9457 times | Fri 04 September 2026 | 173.15 (-1.09%) | 173.42 | 172.84 - 174.88 | 1.1603 times | Thu 03 September 2026 | 175.06 (-1.34%) | 174.26 | 172.02 - 176.55 | 0.9796 times | Wed 02 September 2026 | 177.43 (0.81%) | 176.67 | 174.95 - 179.26 | 0.7824 times | Tue 01 September 2026 | 176.00 (-0.12%) | 177.16 | 175.89 - 179.19 | 1.2144 times | Mon 31 August 2026 | 176.21 (-1.59%) | 179.18 | 175.29 - 179.18 | 1.316 times | Fri 28 August 2026 | 179.05 (-1.25%) | 182.20 | 179.00 - 184.10 | 0.6378 times | Thu 27 August 2026 | 181.32 (-2.17%) | 181.94 | 180.07 - 183.13 | 0.8152 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 171.52 and 178.01
| Weekly Target 1 | 166.59 |
| Weekly Target 2 | 169.95 |
| Weekly Target 3 | 173.07666666667 |
| Weekly Target 4 | 176.44 |
| Weekly Target 5 | 179.57 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.32 (0.1%) | 172.49 | 169.71 - 176.20 | 0.8149 times | Fri 04 September 2026 | 173.15 (-3.3%) | 179.18 | 172.02 - 179.26 | 1.1366 times | Fri 28 August 2026 | 179.05 (-3.97%) | 187.98 | 179.00 - 190.25 | 0.7449 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.8756 times | Fri 14 August 2026 | 184.22 (1.03%) | 181.07 | 179.20 - 186.69 | 0.9617 times | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 1.115 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.5397 times | Fri 24 July 2026 | 174.30 (0%) | 172.99 | 172.12 - 175.56 | 0.3164 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 1.3527 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 1.1425 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 1.4549 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 166.74 and 176.29
| Monthly Target 1 | 164.55 |
| Monthly Target 2 | 168.93 |
| Monthly Target 3 | 174.09666666667 |
| Monthly Target 4 | 178.48 |
| Monthly Target 5 | 183.65 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.32 (-1.64%) | 177.16 | 169.71 - 179.26 | 0.2963 times | Mon 31 August 2026 | 176.21 (0.66%) | 177.06 | 173.59 - 190.46 | 0.7017 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.1672 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.3116 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1385 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1697 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8427 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4173 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0272 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.928 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9268 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 173.25 |
| 12 day DMA | 176.39 |
| 20 day DMA | 180.31 |
| 35 day DMA | 180.48 |
| 50 day DMA | 178.28 |
| 100 day DMA | 181.67 |
| 150 day DMA | 192.79 |
| 200 day DMA | 192.22 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.9 | 174.19 | 174.12 |
| 12 day EMA | 176.26 | 176.79 | 177.23 |
| 20 day EMA | 177.89 | 178.37 | 178.79 |
| 35 day EMA | 178.23 | 178.52 | 178.77 |
| 50 day EMA | 177.87 | 178.06 | 178.21 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.25 | 173.6 | 174.22 |
| 12 day SMA | 176.39 | 177.55 | 178.85 |
| 20 day SMA | 180.31 | 180.95 | 181.44 |
| 35 day SMA | 180.48 | 180.51 | 180.44 |
| 50 day SMA | 178.28 | 178.46 | 178.55 |
| 100 day SMA | 181.67 | 181.82 | 181.97 |
| 150 day SMA | 192.79 | 193.17 | 193.55 |
| 200 day SMA | 192.22 | 192.29 | 192.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.