Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 13.33 and 13.86
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.466666666667 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 14 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.45 (3.07%) | 13.22 | 13.21 - 13.74 | 4.026 times | Thu 16 April 2026 | 13.05 (-1.06%) | 13.21 | 13.04 - 13.32 | 0.8769 times | Wed 15 April 2026 | 13.19 (-0.83%) | 13.24 | 12.94 - 13.38 | 1.4131 times | Tue 14 April 2026 | 13.30 (-0.52%) | 13.29 | 13.19 - 13.39 | 0.412 times | Mon 13 April 2026 | 13.37 (0%) | 13.27 | 13.23 - 13.40 | 0.393 times | Fri 10 April 2026 | 13.37 (-0.67%) | 13.42 | 13.22 - 13.44 | 0.9503 times | Thu 09 April 2026 | 13.46 (1.89%) | 12.99 | 12.99 - 13.50 | 0.4465 times | Wed 08 April 2026 | 13.21 (2.48%) | 13.12 | 13.08 - 13.36 | 0.5491 times | Tue 07 April 2026 | 12.89 (0.7%) | 12.79 | 12.76 - 12.92 | 0.5271 times | Mon 06 April 2026 | 12.80 (0.55%) | 12.71 | 12.47 - 12.87 | 0.406 times | Thu 02 April 2026 | 12.73 (0.79%) | 12.40 | 12.40 - 12.80 | 0.6405 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 13.2 and 14
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.376666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.45 (0.6%) | 13.27 | 12.94 - 13.74 | 2.2601 times | Fri 10 April 2026 | 13.37 (5.03%) | 12.71 | 12.47 - 13.50 | 0.9137 times | Thu 02 April 2026 | 12.73 (4.6%) | 12.20 | 12.16 - 12.80 | 0.8535 times | Fri 27 March 2026 | 12.17 (1%) | 12.32 | 12.14 - 12.67 | 1.3516 times | Fri 20 March 2026 | 12.05 (-0.66%) | 12.32 | 11.90 - 12.44 | 1.0509 times | Fri 13 March 2026 | 12.13 (-0.9%) | 12.09 | 11.82 - 12.50 | 0.6757 times | Fri 06 March 2026 | 12.24 (-1.53%) | 12.27 | 11.93 - 12.80 | 0.9167 times | Fri 27 February 2026 | 12.43 (-6.54%) | 13.32 | 12.37 - 13.50 | 1.1271 times | Fri 20 February 2026 | 13.30 (0%) | 13.30 | 13.16 - 13.71 | 0.7269 times | Fri 13 February 2026 | 13.30 (0%) | 13.23 | 13.04 - 13.40 | 0.1237 times | Fri 13 February 2026 | 13.30 (-2.92%) | 13.68 | 13.04 - 13.83 | 0.7554 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 12.93 and 14.27
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.45 (7.77%) | 12.45 | 12.40 - 13.74 | 0.8879 times | Tue 31 March 2026 | 12.48 (0.4%) | 12.27 | 11.82 - 12.80 | 1.0961 times | Fri 27 February 2026 | 12.43 (-2.36%) | 12.72 | 12.37 - 13.83 | 1.0012 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.246 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 1.9499 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.5651 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.713 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.5458 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 0.9544 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.0404 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.7449 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.49 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.18 | 13.24 |
| 12 day EMA | 13.09 | 13.03 | 13.03 |
| 20 day EMA | 12.95 | 12.9 | 12.88 |
| 35 day EMA | 12.91 | 12.88 | 12.87 |
| 50 day EMA | 12.88 | 12.86 | 12.85 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.26 | 13.34 |
| 12 day SMA | 13.12 | 13.04 | 12.97 |
| 20 day SMA | 12.8 | 12.74 | 12.7 |
| 35 day SMA | 12.64 | 12.62 | 12.61 |
| 50 day SMA | 12.84 | 12.84 | 12.84 |
| 100 day SMA | 12.49 | 12.46 | 12.43 |
| 150 day SMA | 11.72 | 11.69 | 11.68 |
| 200 day SMA | 11.3 | 11.28 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.