JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 23.59 and 24.12

Daily Target 123.23
Daily Target 223.42
Daily Target 323.756666666667
Daily Target 423.95
Daily Target 524.29

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 15 December 2025 23.62 (-0.08%) 23.59 23.56 - 24.09 1.3934 times
Fri 12 December 2025 23.64 (-1.42%) 23.84 23.54 - 23.98 1.3748 times
Thu 11 December 2025 23.98 (-1.32%) 24.15 23.98 - 24.17 1.0057 times
Wed 10 December 2025 24.30 (-0.12%) 24.43 24.11 - 24.43 1.2876 times
Tue 09 December 2025 24.33 (0%) 24.35 24.24 - 24.47 0.9399 times
Mon 08 December 2025 24.33 (-0.37%) 24.49 24.24 - 24.49 0.7396 times
Fri 05 December 2025 24.42 (-0.37%) 24.51 24.37 - 24.78 0.6652 times
Thu 04 December 2025 24.51 (1.03%) 24.22 24.21 - 24.63 0.7768 times
Wed 03 December 2025 24.26 (-0.49%) 24.36 24.21 - 24.73 0.804 times
Tue 02 December 2025 24.38 (-0.77%) 24.56 24.28 - 24.57 1.0129 times
Mon 01 December 2025 24.57 (-1.4%) 24.90 24.57 - 25.00 1.0343 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 23.59 and 24.12

Weekly Target 123.23
Weekly Target 223.42
Weekly Target 323.756666666667
Weekly Target 423.95
Weekly Target 524.29

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 15 December 2025 23.62 (-0.08%) 23.59 23.56 - 24.09 0.3618 times
Fri 12 December 2025 23.64 (-3.19%) 24.49 23.54 - 24.49 1.3885 times
Fri 05 December 2025 24.42 (-2.01%) 24.90 24.21 - 25.00 1.1147 times
Fri 28 November 2025 24.92 (3.92%) 24.20 24.03 - 24.97 0.8428 times
Fri 21 November 2025 23.98 (-2.32%) 24.59 23.67 - 25.00 1.7875 times
Fri 14 November 2025 24.55 (-1.92%) 25.03 24.29 - 25.21 1.0609 times
Fri 07 November 2025 25.03 (0.52%) 24.73 24.58 - 25.06 0.7433 times
Fri 31 October 2025 24.90 (0%) 24.93 24.67 - 24.95 0.2448 times
Fri 31 October 2025 24.90 (-0.44%) 25.11 24.46 - 25.20 1.4517 times
Fri 24 October 2025 25.01 (0.32%) 25.03 24.76 - 25.10 1.004 times
Fri 17 October 2025 24.93 (0.52%) 24.46 24.34 - 25.10 1.7585 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 22.85 and 24.31

Monthly Target 122.59
Monthly Target 223.11
Monthly Target 324.053333333333
Monthly Target 424.57
Monthly Target 525.51

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 15 December 2025 23.62 (-5.22%) 24.90 23.54 - 25.00 0.5626 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8708 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1191 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1981 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9345 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2905 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9419 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9603 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.2779 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.8443 times
Fri 28 February 2025 23.50 (3.84%) 22.57 22.51 - 23.60 0.7158 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.27
20 day DMA 24.27
35 day DMA 24.51
50 day DMA 24.61
100 day DMA 24.52
150 day DMA 24.06
200 day DMA 23.72

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8924.0324.23
12 day EMA24.1424.2324.34
20 day EMA24.2724.3424.41
35 day EMA24.4224.4724.52
50 day EMA24.5324.5724.61

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.1224.27
12 day SMA24.2724.3724.44
20 day SMA24.2724.3224.37
35 day SMA24.5124.5524.59
50 day SMA24.6124.6324.65
100 day SMA24.5224.5224.52
150 day SMA24.0624.0524.05
200 day SMA23.7223.7223.72
Back to top | Use Dark Theme