JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 22.05 and 22.38

Daily Target 121.98
Daily Target 222.11
Daily Target 322.306666666667
Daily Target 422.44
Daily Target 522.64

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 22.25 (0.45%) 22.26 22.17 - 22.50 0.9999 times
Thu 01 October 2026 22.15 (-0.14%) 22.25 21.94 - 22.38 0.8415 times
Wed 30 September 2026 22.18 (-0.81%) 22.44 22.12 - 22.49 1.287 times
Tue 29 September 2026 22.36 (1.13%) 22.18 22.08 - 22.58 1.1831 times
Mon 28 September 2026 22.11 (-1.69%) 22.35 22.10 - 22.52 0.9199 times
Fri 25 September 2026 22.49 (-0.27%) 22.55 22.34 - 22.63 1.0106 times
Thu 24 September 2026 22.55 (-1.44%) 22.77 22.53 - 23.50 0.7004 times
Wed 23 September 2026 22.88 (-2.39%) 23.35 22.81 - 23.52 1.1063 times
Tue 22 September 2026 23.44 (-0.13%) 23.50 23.39 - 23.60 0.698 times
Mon 21 September 2026 23.47 (-0.76%) 23.51 23.47 - 23.70 1.2532 times
Fri 18 September 2026 23.65 (-1.46%) 24.08 23.65 - 24.15 0.5486 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 21.78 and 22.42

Weekly Target 121.62
Weekly Target 221.93
Weekly Target 322.256666666667
Weekly Target 422.57
Weekly Target 522.9

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 22.25 (-1.07%) 22.35 21.94 - 22.58 1.9525 times
Fri 25 September 2026 22.49 (-4.9%) 23.51 22.34 - 23.70 1.7798 times
Fri 18 September 2026 23.65 (-4.41%) 24.75 23.65 - 25.08 1.0974 times
Fri 11 September 2026 24.74 (-1.67%) 25.10 24.71 - 25.34 0.461 times
Fri 04 September 2026 25.16 (-0.59%) 25.25 25.00 - 25.35 0.7033 times
Fri 28 August 2026 25.31 (0.72%) 25.13 24.99 - 25.49 0.7929 times
Fri 21 August 2026 25.13 (-1.45%) 25.44 25.13 - 25.79 0.8791 times
Fri 14 August 2026 25.50 (0.35%) 25.49 25.32 - 26.17 0.5598 times
Fri 07 August 2026 25.41 (-1.36%) 25.77 25.26 - 25.97 0.9345 times
Fri 31 July 2026 25.76 (-1.23%) 26.24 25.60 - 26.24 0.8397 times
Fri 24 July 2026 26.08 (0%) 26.06 26.03 - 26.18 0.1327 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 21.97 and 22.53

Monthly Target 121.67
Monthly Target 221.96
Monthly Target 322.23
Monthly Target 422.52
Monthly Target 522.79

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 02 October 2026 22.25 (0.32%) 22.25 21.94 - 22.50 0.1773 times
Wed 30 September 2026 22.18 (-12.02%) 25.32 22.08 - 25.35 1.3111 times
Mon 31 August 2026 25.21 (-2.14%) 25.77 24.99 - 26.17 0.8742 times
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.1562 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.2411 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.914 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.9483 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.9238 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.2485 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.2055 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.3351 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.79
20 day DMA 23.56
35 day DMA 24.32
50 day DMA 24.72
100 day DMA 25.12
150 day DMA 25.16
200 day DMA 24.97

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.3422.43
12 day EMA22.7922.8923.03
20 day EMA23.3223.4323.56
35 day EMA23.9624.0624.17
50 day EMA24.5624.6524.75

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.2622.34
12 day SMA22.7922.9523.12
20 day SMA23.5623.7123.86
35 day SMA24.3224.4124.51
50 day SMA24.7224.7924.87
100 day SMA25.1225.1525.18
150 day SMA25.1625.1825.2
200 day SMA24.9724.9724.98
Back to top | Use Dark Theme