Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 24.99 and 25.33
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.253333333333 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.59 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.20 (-0.16%) | 25.22 | 25.11 - 25.45 | 1.2463 times | Thu 04 June 2026 | 25.24 (0%) | 25.27 | 25.10 - 25.58 | 1.2285 times | Wed 03 June 2026 | 25.24 (0.04%) | 25.16 | 25.16 - 25.49 | 0.964 times | Tue 02 June 2026 | 25.23 (-0.39%) | 25.20 | 25.11 - 25.44 | 0.9531 times | Mon 01 June 2026 | 25.33 (-1.21%) | 25.51 | 25.25 - 25.56 | 0.6149 times | Fri 29 May 2026 | 25.64 (-0.31%) | 25.75 | 25.50 - 25.76 | 0.9572 times | Thu 28 May 2026 | 25.72 (0.31%) | 25.58 | 25.54 - 25.74 | 0.7827 times | Wed 27 May 2026 | 25.64 (0.23%) | 25.46 | 25.36 - 25.83 | 1.5026 times | Tue 26 May 2026 | 25.58 (0.55%) | 25.60 | 25.33 - 25.61 | 0.8917 times | Fri 22 May 2026 | 25.44 (0.75%) | 25.25 | 25.19 - 25.48 | 0.859 times | Thu 21 May 2026 | 25.25 (-0.08%) | 25.15 | 25.08 - 25.46 | 0.9163 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 24.91 and 25.39
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.20 (-1.72%) | 25.51 | 25.10 - 25.58 | 1.4252 times | Fri 29 May 2026 | 25.64 (0.79%) | 25.60 | 25.33 - 25.83 | 1.1768 times | Fri 22 May 2026 | 25.44 (1.35%) | 25.03 | 24.91 - 25.48 | 0.9882 times | Fri 15 May 2026 | 25.10 (-2.07%) | 25.46 | 25.00 - 25.64 | 0.8784 times | Fri 08 May 2026 | 25.63 (-0.58%) | 26.00 | 25.40 - 26.00 | 0.6629 times | Wed 06 May 2026 | 25.78 (-0.54%) | 26.00 | 25.60 - 26.16 | 0.4902 times | Fri 01 May 2026 | 25.92 (3.97%) | 24.80 | 24.80 - 26.21 | 1.3639 times | Fri 24 April 2026 | 24.93 (-2.04%) | 25.51 | 24.70 - 25.60 | 1.1508 times | Fri 17 April 2026 | 25.45 (-0.93%) | 25.55 | 25.11 - 25.62 | 0.9203 times | Fri 10 April 2026 | 25.69 (3.13%) | 25.00 | 24.85 - 25.72 | 0.9432 times | Thu 02 April 2026 | 24.91 (1.76%) | 24.71 | 24.53 - 25.18 | 1.166 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 24.91 and 25.39
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.293333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.20 (-1.72%) | 25.51 | 25.10 - 25.58 | 0.2821 times | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.8841 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.9173 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.8936 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.2077 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.1661 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2915 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.9171 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1786 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.2619 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9842 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.11 |
| 150 day DMA | 24.79 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.31 | 25.35 |
| 12 day EMA | 25.35 | 25.38 | 25.4 |
| 20 day EMA | 25.36 | 25.38 | 25.39 |
| 35 day EMA | 25.3 | 25.31 | 25.31 |
| 50 day EMA | 25.25 | 25.25 | 25.25 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.34 | 25.43 |
| 12 day SMA | 25.4 | 25.39 | 25.36 |
| 20 day SMA | 25.37 | 25.39 | 25.41 |
| 35 day SMA | 25.38 | 25.39 | 25.4 |
| 50 day SMA | 25.32 | 25.31 | 25.3 |
| 100 day SMA | 25.11 | 25.1 | 25.08 |
| 150 day SMA | 24.79 | 24.79 | 24.78 |
| 200 day SMA | 24.75 | 24.75 | 24.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.