Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 18.7 and 18.98
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.906666666667 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.19 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.92 (-0.32%) | 18.98 | 18.76 - 19.04 | 0.9812 times | Mon 08 December 2025 | 18.98 (0%) | 18.99 | 18.88 - 19.08 | 1.1145 times | Fri 05 December 2025 | 18.98 (0.21%) | 18.91 | 18.87 - 19.13 | 1.0147 times | Thu 04 December 2025 | 18.94 (0.96%) | 18.76 | 18.73 - 18.96 | 1.0507 times | Wed 03 December 2025 | 18.76 (2.12%) | 18.42 | 18.42 - 18.78 | 1.2453 times | Tue 02 December 2025 | 18.37 (1.6%) | 18.10 | 18.03 - 18.39 | 1.5303 times | Mon 01 December 2025 | 18.08 (0.44%) | 17.86 | 17.86 - 18.15 | 1.1454 times | Fri 28 November 2025 | 18.00 (0.67%) | 17.89 | 17.89 - 18.03 | 0.5088 times | Wed 26 November 2025 | 17.88 (1.19%) | 17.68 | 17.68 - 17.92 | 0.8459 times | Tue 25 November 2025 | 17.67 (0.8%) | 17.41 | 17.41 - 17.70 | 0.5632 times | Mon 24 November 2025 | 17.53 (0.29%) | 17.45 | 17.37 - 17.60 | 0.9119 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.68 and 19
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.92 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.92 (-0.32%) | 18.99 | 18.76 - 19.08 | 0.4682 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.3373 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.6322 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.5036 times | Fri 14 November 2025 | 17.57 (-2.39%) | 18.07 | 17.42 - 18.08 | 1.3797 times | Fri 07 November 2025 | 18.00 (0.45%) | 17.87 | 17.66 - 18.11 | 0.9809 times | Fri 31 October 2025 | 17.92 (0%) | 17.50 | 17.40 - 18.05 | 0.3229 times | Fri 31 October 2025 | 17.92 (1.7%) | 17.72 | 17.40 - 18.12 | 1.2314 times | Fri 24 October 2025 | 17.62 (2.03%) | 17.40 | 17.31 - 17.82 | 0.9283 times | Fri 17 October 2025 | 17.27 (3.41%) | 16.83 | 16.75 - 17.60 | 1.2156 times | Fri 10 October 2025 | 16.70 (-9.24%) | 18.46 | 16.63 - 18.56 | 2.0216 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.39 and 19.66
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.92 (5.11%) | 17.86 | 17.86 - 19.13 | 0.3948 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.9832 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.3649 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.7878 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.9143 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9379 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7343 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.3637 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.1569 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.3622 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.8133 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.3 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.87 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.77 | 18.66 |
| 12 day EMA | 18.45 | 18.36 | 18.25 |
| 20 day EMA | 18.23 | 18.16 | 18.07 |
| 35 day EMA | 18.1 | 18.05 | 17.99 |
| 50 day EMA | 18.06 | 18.03 | 17.99 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.81 | 18.63 |
| 12 day SMA | 18.3 | 18.16 | 18.03 |
| 20 day SMA | 17.98 | 17.93 | 17.88 |
| 35 day SMA | 17.92 | 17.88 | 17.83 |
| 50 day SMA | 17.87 | 17.87 | 17.87 |
| 100 day SMA | 18.57 | 18.57 | 18.57 |
| 150 day SMA | 18.4 | 18.39 | 18.38 |
| 200 day SMA | 18.38 | 18.4 | 18.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.