Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 36.48 and 37.13
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.66 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.31 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.57 (0.58%) | 36.53 | 36.38 - 37.03 | 1.4858 times | Fri 23 October 2026 | 36.36 (-2.47%) | 36.31 | 35.44 - 37.04 | 1.8308 times | Thu 22 October 2026 | 37.28 (2.14%) | 36.48 | 36.48 - 37.53 | 0.8359 times | Wed 21 October 2026 | 36.50 (-0.57%) | 36.92 | 36.32 - 36.92 | 0.8097 times | Tue 20 October 2026 | 36.71 (1.24%) | 36.39 | 36.39 - 37.17 | 0.8239 times | Mon 19 October 2026 | 36.26 (-1.6%) | 36.66 | 36.19 - 36.79 | 0.8902 times | Fri 16 October 2026 | 36.85 (0.22%) | 37.05 | 36.74 - 37.44 | 0.8574 times | Thu 15 October 2026 | 36.77 (1.38%) | 36.61 | 36.28 - 36.96 | 0.8054 times | Wed 14 October 2026 | 36.27 (-0.79%) | 36.01 | 35.92 - 36.55 | 0.9048 times | Tue 13 October 2026 | 36.56 (-0.08%) | 36.82 | 36.29 - 36.82 | 0.756 times | Mon 12 October 2026 | 36.59 (0.58%) | 36.50 | 36.19 - 37.15 | 0.7881 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 36.48 and 37.13
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.66 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.57 (0.58%) | 36.53 | 36.38 - 37.03 | 0.3104 times | Fri 23 October 2026 | 36.36 (-1.33%) | 36.66 | 35.44 - 37.53 | 1.0844 times | Fri 16 October 2026 | 36.85 (1.29%) | 36.50 | 35.92 - 37.44 | 0.859 times | Fri 09 October 2026 | 36.38 (-5.38%) | 38.32 | 36.20 - 38.50 | 1.2589 times | Fri 02 October 2026 | 38.45 (-0.29%) | 38.46 | 36.81 - 38.79 | 1.094 times | Fri 25 September 2026 | 38.56 (-0.23%) | 38.80 | 38.01 - 39.02 | 1.0383 times | Fri 18 September 2026 | 38.65 (-0.08%) | 38.63 | 38.01 - 39.27 | 2.1327 times | Fri 11 September 2026 | 38.68 (-1.43%) | 38.94 | 38.11 - 39.30 | 0.7145 times | Fri 04 September 2026 | 39.24 (1.92%) | 38.41 | 37.66 - 39.31 | 0.7788 times | Fri 28 August 2026 | 38.50 (-0.47%) | 38.83 | 38.12 - 39.21 | 0.729 times | Fri 21 August 2026 | 38.68 (-2.32%) | 39.34 | 38.17 - 39.81 | 0.7579 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.33 and 37.68
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.57 (-2.89%) | 37.34 | 35.44 - 38.79 | 0.8784 times | Wed 30 September 2026 | 37.66 (-1.02%) | 37.93 | 37.28 - 39.31 | 1.1229 times | Mon 31 August 2026 | 38.05 (-3.52%) | 39.71 | 37.92 - 40.37 | 0.6791 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.8311 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0362 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9833 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0582 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0457 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3859 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9792 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2389 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.96 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.95 |
| 100 day DMA | 38.32 |
| 150 day DMA | 37.94 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.66 | 36.81 |
| 12 day EMA | 36.76 | 36.79 | 36.87 |
| 20 day EMA | 37.02 | 37.07 | 37.14 |
| 35 day EMA | 37.44 | 37.49 | 37.56 |
| 50 day EMA | 37.93 | 37.99 | 38.06 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.62 | 36.72 |
| 12 day SMA | 36.59 | 36.6 | 36.62 |
| 20 day SMA | 36.96 | 37.04 | 37.15 |
| 35 day SMA | 37.66 | 37.73 | 37.81 |
| 50 day SMA | 37.95 | 38.01 | 38.08 |
| 100 day SMA | 38.32 | 38.33 | 38.32 |
| 150 day SMA | 37.94 | 37.93 | 37.93 |
| 200 day SMA | 37.74 | 37.73 | 37.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.