Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 36.9 and 37.59
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 37.046666666667 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.74 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.13 (2.77%) | 36.68 | 36.66 - 37.35 | 0.8992 times | Wed 03 June 2026 | 36.13 (-5.42%) | 37.90 | 36.11 - 37.98 | 1.1757 times | Tue 02 June 2026 | 38.20 (2.22%) | 37.07 | 37.07 - 38.24 | 0.9912 times | Mon 01 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 37.75 | 0.9715 times | Fri 29 May 2026 | 37.72 (0.19%) | 37.54 | 37.29 - 38.10 | 1.3231 times | Thu 28 May 2026 | 37.65 (0%) | 37.57 | 37.29 - 38.27 | 0.9607 times | Wed 27 May 2026 | 37.65 (-0.26%) | 37.98 | 37.42 - 38.21 | 0.9199 times | Tue 26 May 2026 | 37.75 (1.42%) | 37.32 | 37.31 - 37.92 | 0.9565 times | Fri 22 May 2026 | 37.22 (-0.27%) | 37.14 | 36.95 - 37.67 | 0.8403 times | Thu 21 May 2026 | 37.32 (0.11%) | 37.02 | 36.73 - 37.41 | 0.9619 times | Wed 20 May 2026 | 37.28 (2.08%) | 36.59 | 36.48 - 37.51 | 1.0887 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 35.24 and 37.69
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 37.053333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.13 (-1.56%) | 37.47 | 35.79 - 38.24 | 0.914 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 0.9418 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.0431 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.238 times | Fri 08 May 2026 | 37.76 (-0.94%) | 37.98 | 37.75 - 38.65 | 0.5958 times | Wed 06 May 2026 | 38.12 (0.24%) | 37.80 | 37.34 - 38.47 | 0.637 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.1985 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.3796 times | Fri 17 April 2026 | 37.92 (0.72%) | 37.50 | 36.67 - 38.29 | 0.8074 times | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.2449 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.9582 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 35.24 and 37.69
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 37.053333333333 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.13 (-1.56%) | 37.47 | 35.79 - 38.24 | 0.1892 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9638 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0372 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0249 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3584 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9598 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2143 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9731 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0698 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.2094 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.5633 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.24 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.18 |
| 100 day DMA | 37.16 |
| 150 day DMA | 36.14 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.2 | 37.73 |
| 12 day EMA | 37.28 | 37.31 | 37.52 |
| 20 day EMA | 37.29 | 37.31 | 37.43 |
| 35 day EMA | 37.13 | 37.13 | 37.19 |
| 50 day EMA | 37.02 | 37.02 | 37.06 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.41 | 37.72 |
| 12 day SMA | 37.33 | 37.3 | 37.31 |
| 20 day SMA | 37.24 | 37.29 | 37.39 |
| 35 day SMA | 37.43 | 37.43 | 37.45 |
| 50 day SMA | 37.18 | 37.15 | 37.13 |
| 100 day SMA | 37.16 | 37.14 | 37.13 |
| 150 day SMA | 36.14 | 36.11 | 36.08 |
| 200 day SMA | 35.54 | 35.51 | 35.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.