Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 38.03 and 38.64
| Daily Target 1 | 37.54 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.15 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 38.76 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.28 (0.1%) | 38.07 | 37.78 - 38.39 | 1.2379 times | Mon 20 July 2026 | 38.24 (-1.14%) | 38.71 | 38.21 - 38.78 | 1.0213 times | Fri 17 July 2026 | 38.68 (-1.85%) | 39.14 | 38.40 - 39.45 | 1.4668 times | Thu 16 July 2026 | 39.41 (1.81%) | 38.77 | 38.68 - 39.77 | 1.6801 times | Wed 15 July 2026 | 38.71 (1.12%) | 38.42 | 38.19 - 39.01 | 1.2774 times | Tue 14 July 2026 | 38.28 (0.21%) | 38.23 | 38.15 - 38.49 | 1.2585 times | Mon 13 July 2026 | 38.20 (-0.29%) | 38.35 | 38.00 - 38.38 | 0.8754 times | Fri 10 July 2026 | 38.31 (0.68%) | 37.80 | 37.79 - 38.44 | 0.2437 times | Thu 09 July 2026 | 38.05 (1.09%) | 37.63 | 37.60 - 38.24 | 0.6005 times | Wed 08 July 2026 | 37.64 (-2.18%) | 38.33 | 37.44 - 38.33 | 0.3384 times | Tue 07 July 2026 | 38.48 (-0.31%) | 38.88 | 38.42 - 38.97 | 1.0191 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.53 and 38.53
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.28 (-1.03%) | 38.71 | 37.78 - 38.78 | 0.3308 times | Fri 17 July 2026 | 38.68 (0.97%) | 38.35 | 38.00 - 39.77 | 0.9603 times | Fri 10 July 2026 | 38.31 (-1.31%) | 38.63 | 37.44 - 39.13 | 0.5222 times | Thu 02 July 2026 | 38.82 (-2.8%) | 39.59 | 37.89 - 39.67 | 0.8426 times | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.5003 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.5455 times | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.8254 times | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.2283 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 1.065 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.1796 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.4 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 36.7 and 39.03
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.28 (-1.29%) | 38.97 | 37.44 - 39.77 | 0.4035 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0135 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9618 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.035 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0227 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3555 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9577 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2117 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.971 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0676 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.2068 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.91 |
| 100 day DMA | 37.36 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.56 | 38.72 |
| 12 day EMA | 38.5 | 38.54 | 38.6 |
| 20 day EMA | 38.45 | 38.47 | 38.49 |
| 35 day EMA | 38.26 | 38.26 | 38.26 |
| 50 day EMA | 37.98 | 37.97 | 37.96 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.66 | 38.66 |
| 12 day SMA | 38.41 | 38.45 | 38.55 |
| 20 day SMA | 38.71 | 38.69 | 38.67 |
| 35 day SMA | 38.23 | 38.21 | 38.19 |
| 50 day SMA | 37.91 | 37.91 | 37.91 |
| 100 day SMA | 37.36 | 37.36 | 37.36 |
| 150 day SMA | 37.09 | 37.07 | 37.04 |
| 200 day SMA | 36.15 | 36.13 | 36.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.