Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 42.48 and 43.31
| Daily Target 1 | 41.82 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.65 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 43.48 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.80 (1.09%) | 42.60 | 42.16 - 42.99 | 0.7388 times | Wed 05 August 2026 | 42.34 (0.07%) | 42.56 | 41.67 - 42.56 | 0.8667 times | Tue 04 August 2026 | 42.31 (-0.75%) | 41.83 | 41.52 - 42.63 | 0.9372 times | Mon 03 August 2026 | 42.63 (-0.14%) | 42.69 | 42.14 - 42.87 | 0.9838 times | Fri 31 July 2026 | 42.69 (1.04%) | 42.06 | 41.90 - 42.79 | 1.1057 times | Thu 30 July 2026 | 42.25 (-2.31%) | 42.83 | 42.11 - 43.29 | 1.3807 times | Wed 29 July 2026 | 43.25 (0.93%) | 43.70 | 43.00 - 43.70 | 0.9958 times | Tue 28 July 2026 | 42.85 (2.44%) | 42.25 | 41.64 - 43.25 | 1.0061 times | Mon 27 July 2026 | 41.83 (3.36%) | 41.35 | 40.78 - 41.99 | 1.198 times | Fri 24 July 2026 | 40.47 (0%) | 40.62 | 40.08 - 40.83 | 0.7873 times | Fri 24 July 2026 | 40.47 (-0.37%) | 40.62 | 40.08 - 40.83 | 0.7873 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 42.16 and 43.63
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 42.436666666667 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.80 (0.26%) | 42.69 | 41.52 - 42.99 | 0.6628 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.0688 times | Fri 24 July 2026 | 40.47 (0%) | 40.62 | 40.08 - 40.83 | 0.148 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.2765 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.8617 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.73 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 1.0504 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.5372 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.4305 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 1.234 times | Fri 05 June 2026 | 45.00 (0.31%) | 44.65 | 43.91 - 45.56 | 2.571 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 42.16 and 43.63
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 42.436666666667 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.80 (0.26%) | 42.69 | 41.52 - 42.99 | 0.1423 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.9654 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5917 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1799 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1955 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9966 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1654 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8202 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7789 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.164 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8961 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.9 |
| 50 day DMA | 42.66 |
| 100 day DMA | 46.33 |
| 150 day DMA | 47.95 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.38 | 42.4 |
| 12 day EMA | 42.23 | 42.13 | 42.09 |
| 20 day EMA | 42.12 | 42.05 | 42.02 |
| 35 day EMA | 42.44 | 42.42 | 42.43 |
| 50 day EMA | 42.86 | 42.86 | 42.88 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.44 | 42.63 |
| 12 day SMA | 42.04 | 41.85 | 41.66 |
| 20 day SMA | 41.79 | 41.7 | 41.63 |
| 35 day SMA | 41.9 | 41.92 | 41.95 |
| 50 day SMA | 42.66 | 42.71 | 42.72 |
| 100 day SMA | 46.33 | 46.41 | 46.49 |
| 150 day SMA | 47.95 | 47.98 | 48.01 |
| 200 day SMA | 47.12 | 47.1 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.