Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 15.17 and 15.66
| Daily Target 1 | 14.77 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.26 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.75 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.39 (0.59%) | 15.08 | 14.95 - 15.44 | 2.5305 times | Thu 16 July 2026 | 15.30 (5.3%) | 14.70 | 14.70 - 15.40 | 0.8084 times | Wed 15 July 2026 | 14.53 (-3.39%) | 15.09 | 14.45 - 15.28 | 0.9798 times | Tue 14 July 2026 | 15.04 (1.14%) | 14.98 | 14.85 - 15.12 | 1.1197 times | Mon 13 July 2026 | 14.87 (0.47%) | 14.91 | 14.84 - 15.09 | 1.0717 times | Fri 10 July 2026 | 14.80 (-1%) | 15.05 | 14.61 - 15.12 | 0.4301 times | Thu 09 July 2026 | 14.95 (0.47%) | 14.95 | 14.91 - 15.25 | 0.6586 times | Wed 08 July 2026 | 14.88 (-0.07%) | 14.70 | 14.70 - 15.11 | 0.3523 times | Tue 07 July 2026 | 14.89 (-0.07%) | 15.04 | 14.76 - 15.10 | 1.0854 times | Mon 06 July 2026 | 14.90 (0%) | 14.94 | 14.80 - 15.24 | 0.9633 times | Thu 02 July 2026 | 14.90 (-1.72%) | 15.23 | 14.76 - 15.31 | 1.1666 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 14.92 and 15.91
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.093333333333 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.39 (3.99%) | 14.91 | 14.45 - 15.44 | 0.9712 times | Fri 10 July 2026 | 14.80 (-0.67%) | 14.94 | 14.61 - 15.25 | 0.5206 times | Thu 02 July 2026 | 14.90 (-3.93%) | 15.33 | 14.76 - 15.53 | 0.6287 times | Fri 26 June 2026 | 15.51 (7.41%) | 14.44 | 14.39 - 15.58 | 1.3233 times | Thu 18 June 2026 | 14.44 (-10.37%) | 16.28 | 14.24 - 16.42 | 1.2254 times | Fri 12 June 2026 | 16.11 (2.35%) | 15.79 | 15.42 - 16.64 | 1.1932 times | Fri 05 June 2026 | 15.74 (5%) | 14.76 | 14.69 - 16.09 | 1.184 times | Fri 29 May 2026 | 14.99 (4.46%) | 14.39 | 14.39 - 15.14 | 0.7531 times | Fri 22 May 2026 | 14.35 (7.89%) | 13.29 | 13.08 - 14.45 | 1.1479 times | Fri 15 May 2026 | 13.30 (0.61%) | 13.20 | 12.03 - 13.60 | 1.0527 times | Fri 08 May 2026 | 13.22 (0.92%) | 12.96 | 12.91 - 13.25 | 0.4115 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 14.92 and 15.91
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.093333333333 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.39 (1.18%) | 15.29 | 14.45 - 15.44 | 0.4843 times | Tue 30 June 2026 | 15.21 (1.47%) | 14.76 | 14.24 - 16.64 | 1.3664 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 1.068 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.7051 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.722 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2807 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.965 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2904 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8655 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2526 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2818 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.23 |
| 50 day DMA | 14.71 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 14.97 | 14.8 |
| 12 day EMA | 15.03 | 14.97 | 14.91 |
| 20 day EMA | 15.02 | 14.98 | 14.95 |
| 35 day EMA | 14.79 | 14.75 | 14.72 |
| 50 day EMA | 14.6 | 14.57 | 14.54 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 14.91 | 14.84 |
| 12 day SMA | 14.97 | 14.95 | 14.97 |
| 20 day SMA | 14.97 | 14.92 | 14.92 |
| 35 day SMA | 15.23 | 15.21 | 15.19 |
| 50 day SMA | 14.71 | 14.66 | 14.61 |
| 100 day SMA | 12.9 | 12.87 | 12.83 |
| 150 day SMA | 12.05 | 12 | 11.96 |
| 200 day SMA | 11.05 | 11.01 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.