Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 9.77 and 10.32
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.73 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.19 (-1.74%) | 10.22 | 9.90 - 10.45 | 1.6887 times | Tue 27 October 2026 | 10.37 (3.49%) | 10.03 | 9.87 - 10.38 | 1.2834 times | Mon 26 October 2026 | 10.02 (-1.57%) | 10.24 | 9.98 - 10.32 | 0.7876 times | Fri 23 October 2026 | 10.18 (-1.07%) | 10.12 | 9.90 - 10.23 | 1.1828 times | Thu 22 October 2026 | 10.29 (0.29%) | 10.08 | 10.08 - 10.52 | 0.9105 times | Wed 21 October 2026 | 10.26 (-0.1%) | 10.42 | 10.10 - 10.68 | 1.1594 times | Tue 20 October 2026 | 10.27 (-2.47%) | 9.87 | 9.87 - 10.53 | 1.0298 times | Mon 19 October 2026 | 10.53 (-3.84%) | 10.92 | 10.51 - 10.99 | 0.5545 times | Fri 16 October 2026 | 10.95 (-1.62%) | 11.13 | 10.77 - 11.28 | 0.6033 times | Thu 15 October 2026 | 11.13 (2.3%) | 10.96 | 10.93 - 11.20 | 0.8 times | Wed 14 October 2026 | 10.88 (0.18%) | 10.73 | 10.66 - 10.90 | 0.9083 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 9.74 and 10.32
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.19 (0.1%) | 10.24 | 9.87 - 10.45 | 0.7696 times | Fri 23 October 2026 | 10.18 (-7.03%) | 10.92 | 9.87 - 10.99 | 0.99 times | Fri 16 October 2026 | 10.95 (-1.53%) | 11.13 | 10.66 - 11.28 | 0.8041 times | Fri 09 October 2026 | 11.12 (-6.55%) | 11.96 | 11.01 - 12.07 | 0.9025 times | Fri 02 October 2026 | 11.90 (5.31%) | 11.22 | 11.14 - 12.09 | 1.0449 times | Fri 25 September 2026 | 11.30 (-4.8%) | 11.95 | 11.19 - 11.95 | 1.2673 times | Fri 18 September 2026 | 11.87 (-3.81%) | 12.17 | 11.68 - 12.74 | 1.664 times | Fri 11 September 2026 | 12.34 (-0.8%) | 12.38 | 12.10 - 12.51 | 0.7292 times | Fri 04 September 2026 | 12.44 (2.13%) | 12.18 | 11.75 - 12.73 | 0.976 times | Fri 28 August 2026 | 12.18 (-5.14%) | 12.90 | 12.07 - 12.98 | 0.8524 times | Fri 21 August 2026 | 12.84 (0.39%) | 12.78 | 12.31 - 13.01 | 1.4426 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.92 and 11.14
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.19 (-12.23%) | 11.56 | 9.87 - 12.09 | 0.9944 times | Wed 30 September 2026 | 11.61 (-6.07%) | 12.26 | 11.14 - 12.74 | 1.3098 times | Mon 31 August 2026 | 12.36 (1.15%) | 12.23 | 11.47 - 13.09 | 1.3022 times | Fri 31 July 2026 | 12.22 (-19.66%) | 15.29 | 12.16 - 15.50 | 0.9848 times | Tue 30 June 2026 | 15.21 (1.47%) | 14.76 | 14.24 - 16.64 | 1.2102 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 0.9458 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.6245 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.6394 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.1342 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.8547 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1429 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.29 | 10.25 |
| 12 day EMA | 10.49 | 10.55 | 10.58 |
| 20 day EMA | 10.76 | 10.82 | 10.87 |
| 35 day EMA | 11.16 | 11.22 | 11.27 |
| 50 day EMA | 11.55 | 11.61 | 11.66 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.22 | 10.2 |
| 12 day SMA | 10.49 | 10.57 | 10.63 |
| 20 day SMA | 10.87 | 10.94 | 11 |
| 35 day SMA | 11.29 | 11.34 | 11.4 |
| 50 day SMA | 11.61 | 11.66 | 11.71 |
| 100 day SMA | 12.93 | 12.99 | 13.04 |
| 150 day SMA | 12.91 | 12.91 | 12.91 |
| 200 day SMA | 12.35 | 12.35 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.