Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 4.89 and 5.15
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.36 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.04 (-1.56%) | 5.25 | 5.00 - 5.26 | 0.8662 times | Thu 12 February 2026 | 5.12 (-2.85%) | 5.31 | 5.02 - 5.40 | 1.1393 times | Wed 11 February 2026 | 5.27 (1.35%) | 5.20 | 5.15 - 5.37 | 1.0874 times | Tue 10 February 2026 | 5.20 (-1.52%) | 5.28 | 5.17 - 5.34 | 0.6393 times | Mon 09 February 2026 | 5.28 (-0.38%) | 5.30 | 5.15 - 5.36 | 0.7254 times | Fri 06 February 2026 | 5.30 (7.29%) | 4.96 | 4.88 - 5.31 | 0.9697 times | Thu 05 February 2026 | 4.94 (-5.36%) | 5.15 | 4.87 - 5.22 | 1.2959 times | Wed 04 February 2026 | 5.22 (1.16%) | 5.28 | 5.21 - 5.51 | 1.424 times | Tue 03 February 2026 | 5.16 (4.03%) | 5.03 | 4.93 - 5.19 | 0.8633 times | Mon 02 February 2026 | 4.96 (1.22%) | 4.88 | 4.85 - 5.07 | 0.9894 times | Fri 30 January 2026 | 4.90 (-3.73%) | 5.01 | 4.84 - 5.08 | 1.4491 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 4.82 and 5.22
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.04 (-4.91%) | 5.30 | 5.00 - 5.40 | 0.9186 times | Fri 06 February 2026 | 5.30 (8.16%) | 4.88 | 4.85 - 5.51 | 1.1421 times | Fri 30 January 2026 | 4.90 (-11.23%) | 5.53 | 4.84 - 5.58 | 0.8694 times | Fri 23 January 2026 | 5.52 (-1.08%) | 5.47 | 5.33 - 6.14 | 0.829 times | Fri 16 January 2026 | 5.58 (-1.41%) | 5.71 | 5.22 - 5.74 | 0.8812 times | Fri 09 January 2026 | 5.66 (8.43%) | 5.22 | 5.17 - 5.84 | 1.0966 times | Fri 02 January 2026 | 5.22 (-2.79%) | 5.33 | 5.13 - 5.38 | 0.7865 times | Fri 26 December 2025 | 5.37 (4.27%) | 5.23 | 5.13 - 5.87 | 1.0882 times | Fri 19 December 2025 | 5.15 (0%) | 5.21 | 4.98 - 5.22 | 1.1477 times | Fri 12 December 2025 | 5.15 (1.58%) | 5.14 | 5.06 - 5.68 | 1.2407 times | Fri 05 December 2025 | 5.07 (-3.24%) | 5.13 | 4.88 - 5.39 | 1.1984 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 4.95 and 5.61
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.04 (2.86%) | 4.88 | 4.85 - 5.51 | 0.2814 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5361 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.7116 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.8694 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.3657 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.9667 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.1095 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.9125 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.7952 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.4521 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 3.7811 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.19 | 5.22 |
| 12 day EMA | 5.18 | 5.21 | 5.23 |
| 20 day EMA | 5.22 | 5.24 | 5.25 |
| 35 day EMA | 5.25 | 5.26 | 5.27 |
| 50 day EMA | 5.27 | 5.28 | 5.29 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.23 | 5.2 |
| 12 day SMA | 5.12 | 5.14 | 5.15 |
| 20 day SMA | 5.27 | 5.3 | 5.32 |
| 35 day SMA | 5.33 | 5.34 | 5.36 |
| 50 day SMA | 5.3 | 5.3 | 5.3 |
| 100 day SMA | 5.51 | 5.53 | 5.55 |
| 150 day SMA | 5.75 | 5.77 | 5.79 |
| 200 day SMA | 5.98 | 5.99 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.