Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 5.18 and 5.53
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.26 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.61 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.29 (3.93%) | 5.09 | 5.07 - 5.42 | 1.1646 times | Mon 08 June 2026 | 5.09 (0.2%) | 5.05 | 5.05 - 5.38 | 1.1651 times | Fri 05 June 2026 | 5.08 (-0.2%) | 5.05 | 5.03 - 5.24 | 0.8685 times | Thu 04 June 2026 | 5.09 (-1.55%) | 5.09 | 5.05 - 5.30 | 0.6855 times | Wed 03 June 2026 | 5.17 (-0.96%) | 5.18 | 5.02 - 5.23 | 0.6006 times | Tue 02 June 2026 | 5.22 (0.77%) | 5.15 | 5.06 - 5.25 | 0.5862 times | Mon 01 June 2026 | 5.18 (-4.07%) | 5.28 | 5.11 - 5.35 | 1.0118 times | Fri 29 May 2026 | 5.40 (-1.64%) | 5.47 | 5.38 - 5.54 | 1.4757 times | Thu 28 May 2026 | 5.49 (4.37%) | 5.25 | 5.15 - 5.63 | 1.394 times | Wed 27 May 2026 | 5.26 (0.57%) | 5.29 | 5.14 - 5.43 | 1.0481 times | Tue 26 May 2026 | 5.23 (-1.69%) | 5.52 | 5.19 - 5.70 | 1.3766 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.17 and 5.54
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.29 (4.13%) | 5.05 | 5.05 - 5.42 | 0.2416 times | Fri 05 June 2026 | 5.08 (-5.93%) | 5.28 | 5.02 - 5.35 | 0.3892 times | Fri 29 May 2026 | 5.40 (1.5%) | 5.52 | 5.14 - 5.70 | 0.549 times | Fri 22 May 2026 | 5.32 (-3.97%) | 5.54 | 4.80 - 5.63 | 0.6716 times | Fri 15 May 2026 | 5.54 (-8.43%) | 5.96 | 5.50 - 6.46 | 0.8417 times | Fri 08 May 2026 | 6.05 (-6.64%) | 6.20 | 5.69 - 6.58 | 0.645 times | Wed 06 May 2026 | 6.48 (5.54%) | 6.20 | 5.74 - 6.58 | 0.4691 times | Fri 01 May 2026 | 6.14 (7.34%) | 5.73 | 5.37 - 7.04 | 1.9263 times | Fri 24 April 2026 | 5.72 (-23.01%) | 7.37 | 5.62 - 8.18 | 2.4054 times | Fri 17 April 2026 | 7.43 (17.56%) | 6.21 | 6.06 - 7.76 | 1.8612 times | Fri 10 April 2026 | 6.32 (23.44%) | 5.09 | 5.00 - 6.92 | 1.7131 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.16 and 5.56
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.29 (-2.04%) | 5.28 | 5.02 - 5.42 | 0.1598 times | Fri 29 May 2026 | 5.40 (-15.09%) | 6.25 | 4.80 - 6.58 | 0.8851 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 2.0195 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.662 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.7398 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5444 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.7226 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.8983 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.3868 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.9816 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.1267 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.13 | 5.15 |
| 12 day EMA | 5.24 | 5.23 | 5.25 |
| 20 day EMA | 5.34 | 5.35 | 5.38 |
| 35 day EMA | 5.47 | 5.48 | 5.5 |
| 50 day EMA | 5.66 | 5.67 | 5.69 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.13 | 5.15 |
| 12 day SMA | 5.24 | 5.22 | 5.2 |
| 20 day SMA | 5.3 | 5.34 | 5.39 |
| 35 day SMA | 5.63 | 5.68 | 5.76 |
| 50 day SMA | 5.83 | 5.81 | 5.8 |
| 100 day SMA | 5.3 | 5.3 | 5.3 |
| 150 day SMA | 5.35 | 5.34 | 5.34 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.