Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 476.39 and 487.84
| Daily Target 1 | 473.92 |
| Daily Target 2 | 478.86 |
| Daily Target 3 | 485.37333333333 |
| Daily Target 4 | 490.31 |
| Daily Target 5 | 496.82 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 483.79 (-0.45%) | 489.82 | 480.44 - 491.89 | 1.1205 times | Tue 12 May 2026 | 485.98 (-0.85%) | 489.04 | 476.21 - 489.04 | 0.9739 times | Mon 11 May 2026 | 490.16 (-0.49%) | 489.95 | 487.14 - 498.32 | 1.1 times | Fri 08 May 2026 | 492.58 (-0.09%) | 498.32 | 490.01 - 500.61 | 0.6964 times | Thu 07 May 2026 | 493.04 (-1.85%) | 505.81 | 487.98 - 505.84 | 1.0114 times | Wed 06 May 2026 | 502.34 (0%) | 518.56 | 501.11 - 518.70 | 1.1111 times | Wed 06 May 2026 | 502.34 (-1.08%) | 518.56 | 501.11 - 518.70 | 1.1111 times | Tue 05 May 2026 | 507.81 (-1.59%) | 519.55 | 502.41 - 523.95 | 1.0293 times | Mon 04 May 2026 | 516.00 (1.49%) | 509.40 | 507.87 - 519.09 | 0.8774 times | Fri 01 May 2026 | 508.43 (0.05%) | 515.33 | 506.37 - 520.23 | 0.969 times | Thu 30 April 2026 | 508.17 (-6.92%) | 514.00 | 498.83 - 533.74 | 2.2606 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 468.95 and 491.06
| Weekly Target 1 | 464 |
| Weekly Target 2 | 473.89 |
| Weekly Target 3 | 486.10666666667 |
| Weekly Target 4 | 496 |
| Weekly Target 5 | 508.22 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 483.79 (-1.78%) | 489.95 | 476.21 - 498.32 | 0.9731 times | Fri 08 May 2026 | 492.58 (-1.94%) | 518.56 | 487.98 - 518.70 | 0.8587 times | Wed 06 May 2026 | 502.34 (-1.2%) | 509.40 | 501.11 - 523.95 | 0.9193 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.7108 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.9323 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 1.0845 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.9835 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.6746 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.08 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.7832 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.213 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 456.13 and 503.87
| Monthly Target 1 | 446.91 |
| Monthly Target 2 | 465.35 |
| Monthly Target 3 | 494.65 |
| Monthly Target 4 | 513.09 |
| Monthly Target 5 | 542.39 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 483.79 (-4.8%) | 515.33 | 476.21 - 523.95 | 0.699 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0844 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.071 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2649 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9759 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8826 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8678 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1994 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0201 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9347 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2767 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 489.11 |
| 12 day DMA | 503.05 |
| 20 day DMA | 521.41 |
| 35 day DMA | 516.54 |
| 50 day DMA | 506.15 |
| 100 day DMA | 497.72 |
| 150 day DMA | 477.99 |
| 200 day DMA | 466.76 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.04 | 493.17 | 496.77 |
| 12 day EMA | 501.97 | 505.28 | 508.79 |
| 20 day EMA | 508.74 | 511.36 | 514.03 |
| 35 day EMA | 508.83 | 510.3 | 511.73 |
| 50 day EMA | 505.05 | 505.92 | 506.73 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.11 | 492.82 | 496.09 |
| 12 day SMA | 503.05 | 508.12 | 513.9 |
| 20 day SMA | 521.41 | 523.31 | 525.35 |
| 35 day SMA | 516.54 | 517.09 | 517.65 |
| 50 day SMA | 506.15 | 506.25 | 506.87 |
| 100 day SMA | 497.72 | 497.23 | 496.67 |
| 150 day SMA | 477.99 | 477.52 | 477.11 |
| 200 day SMA | 466.76 | 466.53 | 466.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.