Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 438.39 and 443.95
| Daily Target 1 | 434.57 |
| Daily Target 2 | 436.64 |
| Daily Target 3 | 440.13333333333 |
| Daily Target 4 | 442.2 |
| Daily Target 5 | 445.69 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 438.70 (-0.64%) | 438.41 | 438.07 - 443.63 | 1.0459 times | Mon 08 December 2025 | 441.51 (0.22%) | 439.68 | 435.42 - 449.36 | 1.0333 times | Fri 05 December 2025 | 440.53 (0.64%) | 436.61 | 435.73 - 442.82 | 1.1387 times | Thu 04 December 2025 | 437.71 (1.95%) | 428.03 | 425.83 - 439.44 | 1.0895 times | Wed 03 December 2025 | 429.34 (0.44%) | 426.40 | 422.10 - 431.26 | 0.9903 times | Tue 02 December 2025 | 427.48 (-0.09%) | 428.40 | 422.39 - 430.70 | 1.3029 times | Mon 01 December 2025 | 427.85 (-0.83%) | 426.61 | 425.82 - 432.90 | 1.1229 times | Fri 28 November 2025 | 431.43 (0.69%) | 428.01 | 427.10 - 432.44 | 0.519 times | Wed 26 November 2025 | 428.47 (-0.31%) | 429.91 | 428.32 - 433.46 | 0.9528 times | Tue 25 November 2025 | 429.82 (1.35%) | 424.69 | 420.29 - 431.08 | 0.8047 times | Mon 24 November 2025 | 424.08 (0.53%) | 421.94 | 417.80 - 430.80 | 1.5116 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 430.09 and 444.03
| Weekly Target 1 | 427.22 |
| Weekly Target 2 | 432.96 |
| Weekly Target 3 | 441.16 |
| Weekly Target 4 | 446.9 |
| Weekly Target 5 | 455.1 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 438.70 (-0.42%) | 439.68 | 435.42 - 449.36 | 0.3279 times | Fri 05 December 2025 | 440.53 (2.11%) | 426.61 | 422.10 - 442.82 | 0.8901 times | Fri 28 November 2025 | 431.43 (2.27%) | 421.94 | 417.80 - 433.46 | 0.5974 times | Fri 21 November 2025 | 421.84 (-2.54%) | 429.81 | 403.82 - 434.13 | 1.3945 times | Fri 14 November 2025 | 432.82 (-6.4%) | 465.23 | 428.11 - 468.52 | 1.0582 times | Fri 07 November 2025 | 462.43 (-1.61%) | 462.14 | 453.08 - 474.25 | 1.0587 times | Fri 31 October 2025 | 470.00 (0%) | 472.70 | 467.53 - 477.29 | 0.3349 times | Fri 31 October 2025 | 470.00 (8.2%) | 438.53 | 415.95 - 484.26 | 2.3463 times | Fri 24 October 2025 | 434.39 (2.04%) | 431.17 | 420.80 - 440.08 | 0.8239 times | Fri 17 October 2025 | 425.71 (3.09%) | 412.15 | 410.98 - 438.08 | 1.1681 times | Tue 07 October 2025 | 412.93 (-0.02%) | 420.34 | 410.53 - 420.91 | 0.3745 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 430.4 and 457.66
| Monthly Target 1 | 409.46 |
| Monthly Target 2 | 424.08 |
| Monthly Target 3 | 436.72 |
| Monthly Target 4 | 451.34 |
| Monthly Target 5 | 463.98 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 438.70 (1.69%) | 426.61 | 422.10 - 449.36 | 0.2397 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8086 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1176 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9505 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8709 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.1896 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.887 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.3893 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2714 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2754 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.2351 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 437.56 |
| 12 day DMA | 431.56 |
| 20 day DMA | 430.83 |
| 35 day DMA | 440.79 |
| 50 day DMA | 435.79 |
| 100 day DMA | 434.83 |
| 150 day DMA | 420.3 |
| 200 day DMA | 402.13 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.43 | 436.79 | 434.43 |
| 12 day EMA | 434.42 | 433.64 | 432.21 |
| 20 day EMA | 434.75 | 434.33 | 433.58 |
| 35 day EMA | 433.73 | 433.44 | 432.96 |
| 50 day EMA | 436.13 | 436.02 | 435.8 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.56 | 435.31 | 432.58 |
| 12 day SMA | 431.56 | 428.95 | 427.08 |
| 20 day SMA | 430.83 | 432.01 | 433.05 |
| 35 day SMA | 440.79 | 440.59 | 440.14 |
| 50 day SMA | 435.79 | 435.64 | 435.52 |
| 100 day SMA | 434.83 | 434.59 | 434.32 |
| 150 day SMA | 420.3 | 419.8 | 419.25 |
| 200 day SMA | 402.13 | 401.91 | 401.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.