Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 480.31 and 509.28
| Daily Target 1 | 456.83 |
| Daily Target 2 | 474.81 |
| Daily Target 3 | 485.80333333333 |
| Daily Target 4 | 503.78 |
| Daily Target 5 | 514.77 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 492.78 (4.58%) | 470.31 | 467.83 - 496.80 | 0.7702 times | Tue 17 March 2026 | 471.22 (-0.3%) | 474.54 | 462.00 - 485.18 | 0.8922 times | Mon 16 March 2026 | 472.64 (1.13%) | 475.95 | 470.51 - 479.99 | 0.7952 times | Fri 13 March 2026 | 467.38 (-0.22%) | 472.90 | 461.89 - 474.99 | 0.9659 times | Thu 12 March 2026 | 468.41 (-2%) | 472.90 | 462.08 - 475.02 | 1.0144 times | Wed 11 March 2026 | 477.97 (-0.02%) | 478.00 | 473.02 - 481.48 | 0.7762 times | Tue 10 March 2026 | 478.06 (-1.99%) | 485.70 | 478.05 - 494.07 | 1.2362 times | Mon 09 March 2026 | 487.76 (3.44%) | 462.84 | 457.60 - 488.07 | 1.0414 times | Fri 06 March 2026 | 471.54 (-1.04%) | 463.70 | 460.04 - 480.45 | 1.1761 times | Thu 05 March 2026 | 476.51 (-2.91%) | 484.65 | 473.94 - 489.61 | 1.3322 times | Wed 04 March 2026 | 490.78 (0.47%) | 491.89 | 484.46 - 495.06 | 0.7764 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 477.39 and 512.19
| Weekly Target 1 | 449.06 |
| Weekly Target 2 | 470.92 |
| Weekly Target 3 | 483.86 |
| Weekly Target 4 | 505.72 |
| Weekly Target 5 | 518.66 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 492.78 (5.43%) | 475.95 | 462.00 - 496.80 | 0.5682 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.1639 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.1769 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 0.9635 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.7301 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.2888 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.4539 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 1.853 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 1.0038 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 0.7979 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.0569 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 442.89 and 507.5
| Monthly Target 1 | 426.25 |
| Monthly Target 2 | 459.52 |
| Monthly Target 3 | 490.86333333333 |
| Monthly Target 4 | 524.13 |
| Monthly Target 5 | 555.47 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 492.78 (-3.68%) | 507.50 | 457.60 - 522.21 | 0.6909 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2562 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9692 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8765 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8618 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1911 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0131 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9282 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2679 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9453 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.4807 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 474.49 |
| 12 day DMA | 478.63 |
| 20 day DMA | 496.06 |
| 35 day DMA | 500.6 |
| 50 day DMA | 494.12 |
| 100 day DMA | 469.63 |
| 150 day DMA | 457.23 |
| 200 day DMA | 445.69 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.47 | 472.81 | 473.61 |
| 12 day EMA | 483.29 | 481.57 | 483.45 |
| 20 day EMA | 488.59 | 488.15 | 489.93 |
| 35 day EMA | 489.41 | 489.21 | 490.27 |
| 50 day EMA | 489.47 | 489.34 | 490.08 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.49 | 471.52 | 472.89 |
| 12 day SMA | 478.63 | 480.65 | 484.01 |
| 20 day SMA | 496.06 | 497.54 | 500.19 |
| 35 day SMA | 500.6 | 500.4 | 500.77 |
| 50 day SMA | 494.12 | 493.81 | 493.7 |
| 100 day SMA | 469.63 | 469.03 | 468.55 |
| 150 day SMA | 457.23 | 456.73 | 456.38 |
| 200 day SMA | 445.69 | 445.22 | 444.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.