Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 48.21 and 50.09
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 49.746666666667 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 51.63 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 49.22 (-3.17%) | 50.87 | 49.07 - 50.95 | 0.9616 times | Wed 22 July 2026 | 50.83 (-0.18%) | 50.75 | 49.59 - 50.99 | 0.5686 times | Tue 21 July 2026 | 50.92 (1.19%) | 50.29 | 49.99 - 51.13 | 0.701 times | Mon 20 July 2026 | 50.32 (-1.76%) | 51.14 | 50.16 - 51.14 | 0.5933 times | Fri 17 July 2026 | 51.22 (-0.37%) | 50.56 | 50.56 - 51.62 | 1.0745 times | Thu 16 July 2026 | 51.41 (7.48%) | 48.78 | 48.78 - 51.58 | 2.2906 times | Wed 15 July 2026 | 47.83 (1.16%) | 47.36 | 47.10 - 48.99 | 1.3821 times | Tue 14 July 2026 | 47.28 (-0.86%) | 48.22 | 46.91 - 48.57 | 1.245 times | Mon 13 July 2026 | 47.69 (3.29%) | 46.20 | 46.20 - 47.81 | 0.8622 times | Fri 10 July 2026 | 46.17 (-1.56%) | 46.90 | 46.02 - 47.12 | 0.3212 times | Thu 09 July 2026 | 46.90 (2.47%) | 45.76 | 45.76 - 47.15 | 0.6016 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 48.11 and 50.18
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 49.81 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 49.22 (-3.9%) | 51.14 | 49.07 - 51.14 | 0.5595 times | Fri 17 July 2026 | 51.22 (10.94%) | 46.20 | 46.20 - 51.62 | 1.3579 times | Fri 10 July 2026 | 46.17 (2.74%) | 44.98 | 44.89 - 47.15 | 0.661 times | Thu 02 July 2026 | 44.94 (2.72%) | 43.61 | 42.58 - 45.59 | 0.9298 times | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.2687 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.8701 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.0913 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.0587 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.0261 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.1768 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.6978 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 46.42 and 54.43
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 49.22 (12.4%) | 44.28 | 43.61 - 51.62 | 0.657 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 1.0533 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.1335 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8367 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0227 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.7245 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7199 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.1588 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.6696 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.024 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.8576 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 48.8 |
| 20 day DMA | 47.13 |
| 35 day DMA | 45.92 |
| 50 day DMA | 44.27 |
| 100 day DMA | 41.98 |
| 150 day DMA | 42.91 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 50.36 | 50.13 |
| 12 day EMA | 48.93 | 48.88 | 48.52 |
| 20 day EMA | 47.79 | 47.64 | 47.3 |
| 35 day EMA | 46.17 | 45.99 | 45.7 |
| 50 day EMA | 44.76 | 44.58 | 44.33 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.94 | 50.34 |
| 12 day SMA | 48.8 | 48.54 | 48.12 |
| 20 day SMA | 47.13 | 46.82 | 46.44 |
| 35 day SMA | 45.92 | 45.77 | 45.56 |
| 50 day SMA | 44.27 | 44.12 | 43.96 |
| 100 day SMA | 41.98 | 41.91 | 41.82 |
| 150 day SMA | 42.91 | 42.87 | 42.82 |
| 200 day SMA | 41.45 | 41.37 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.