HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets HubGroup

Strong Daily Stock price targets for HubGroup HUBG are 24.79 and 25.89

Daily Target 124.49
Daily Target 225.09
Daily Target 325.586666666667
Daily Target 426.19
Daily Target 526.69

Daily price and volume Hub Group

Date Closing Open Range Volume
Fri 23 October 2026 25.70 (-2.91%) 26.08 24.98 - 26.08 1.0103 times
Thu 22 October 2026 26.47 (1.61%) 25.97 25.73 - 26.84 0.8422 times
Wed 21 October 2026 26.05 (-0.08%) 26.07 25.88 - 26.45 0.5099 times
Tue 20 October 2026 26.07 (1.6%) 25.61 25.50 - 26.47 0.6679 times
Mon 19 October 2026 25.66 (-2.91%) 26.47 25.54 - 27.03 0.9409 times
Fri 16 October 2026 26.43 (-3.86%) 27.61 25.96 - 27.61 1.0366 times
Thu 15 October 2026 27.49 (4.72%) 26.53 26.27 - 27.57 1.1057 times
Wed 14 October 2026 26.25 (-0.49%) 26.06 26.01 - 26.64 1.3363 times
Tue 13 October 2026 26.38 (-0.86%) 26.89 25.96 - 27.03 1.1145 times
Mon 12 October 2026 26.61 (3.3%) 26.52 26.07 - 27.21 1.4357 times
Fri 09 October 2026 25.76 (-2.53%) 26.57 25.64 - 27.14 1.1792 times

Daily chart HubGroup

Weekly price and charts HubGroup

Strong weekly Stock price targets for HubGroup HUBG are 24.32 and 26.37

Weekly Target 123.85
Weekly Target 224.78
Weekly Target 325.903333333333
Weekly Target 426.83
Weekly Target 527.95

Weekly price and volumes for Hub Group

Date Closing Open Range Volume
Fri 23 October 2026 25.70 (-2.76%) 26.47 24.98 - 27.03 0.6723 times
Fri 16 October 2026 26.43 (2.6%) 26.52 25.96 - 27.61 1.0206 times
Fri 09 October 2026 25.76 (-13.47%) 30.22 25.64 - 31.46 1.1308 times
Fri 02 October 2026 29.77 (-1.88%) 29.79 29.37 - 30.97 1.3355 times
Fri 25 September 2026 30.34 (-7.27%) 32.64 29.92 - 33.19 0.8228 times
Fri 18 September 2026 32.72 (-9.21%) 32.44 31.41 - 36.83 1.5866 times
Fri 11 September 2026 36.04 (-1.74%) 36.87 35.19 - 37.43 0.8419 times
Fri 04 September 2026 36.68 (-7.4%) 39.55 35.45 - 40.02 0.9598 times
Fri 28 August 2026 39.61 (-2.75%) 40.87 38.86 - 40.97 0.6143 times
Fri 21 August 2026 40.73 (1.07%) 40.50 38.76 - 41.24 1.0155 times
Fri 14 August 2026 40.30 (-15.69%) 47.24 37.45 - 48.51 2.1024 times

weekly chart HubGroup

Monthly price and charts HubGroup

Strong monthly Stock price targets for HubGroup HUBG are 22.1 and 28.58

Monthly Target 120.9
Monthly Target 223.3
Monthly Target 327.38
Monthly Target 429.78
Monthly Target 533.86

Monthly price and volumes Hub Group

Date Closing Open Range Volume
Fri 23 October 2026 25.70 (-13.12%) 29.76 24.98 - 31.46 1.0325 times
Wed 30 September 2026 29.58 (-25.81%) 39.69 29.53 - 39.72 1.534 times
Mon 31 August 2026 39.87 (-14.31%) 47.26 37.45 - 48.67 1.4045 times
Fri 31 July 2026 46.53 (6.26%) 44.28 43.61 - 51.62 0.8321 times
Tue 30 June 2026 43.79 (5.42%) 41.27 40.33 - 46.81 0.8434 times
Fri 29 May 2026 41.54 (-5.22%) 43.90 35.47 - 44.15 0.9076 times
Thu 30 April 2026 43.83 (21.61%) 36.38 35.73 - 45.21 0.67 times
Tue 31 March 2026 36.04 (-16.32%) 42.65 32.90 - 43.65 0.8188 times
Fri 27 February 2026 43.07 (-9.48%) 47.82 32.10 - 53.26 1.3808 times
Fri 30 January 2026 47.58 (11.66%) 42.65 42.20 - 48.89 0.5764 times
Wed 31 December 2025 42.61 (10.47%) 38.48 38.48 - 44.46 0.9279 times

monthly chart HubGroup

DMA SMA EMA moving averages of Hub Group HUBG

DMA (daily moving average) of Hub Group HUBG

DMA period DMA value
5 day DMA 25.99
12 day DMA 26.28
20 day DMA 27.42
35 day DMA 30.05
50 day DMA 32.83
100 day DMA 39.42
150 day DMA 39.79
200 day DMA 40.56

EMA (exponential moving average) of Hub Group HUBG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.2926.2
12 day EMA26.6726.8526.92
20 day EMA27.7727.9928.15
35 day EMA30.2930.5630.8
50 day EMA32.9733.2733.55

SMA (simple moving average) of Hub Group HUBG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9926.1426.34
12 day SMA26.2826.3326.47
20 day SMA27.4227.6627.83
35 day SMA30.0530.3630.63
50 day SMA32.8333.1433.42
100 day SMA39.4239.5939.77
150 day SMA39.7939.8639.92
200 day SMA40.5640.6640.75
Back to top | Use Dark Theme