Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 43.1 and 44.15
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 43.89 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 44.94 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.86 (0.07%) | 44.09 | 43.38 - 44.43 | 1.2561 times | Tue 21 April 2026 | 43.83 (0.8%) | 43.87 | 43.26 - 44.30 | 0.953 times | Mon 20 April 2026 | 43.48 (1.92%) | 42.30 | 41.43 - 43.78 | 1.1846 times | Fri 17 April 2026 | 42.66 (3.24%) | 41.84 | 41.38 - 42.98 | 1.2933 times | Thu 16 April 2026 | 41.32 (5.27%) | 39.21 | 39.21 - 41.90 | 1.1818 times | Wed 15 April 2026 | 39.25 (-1.51%) | 39.35 | 39.05 - 39.69 | 0.7857 times | Tue 14 April 2026 | 39.85 (1.66%) | 39.10 | 38.78 - 40.22 | 0.9952 times | Mon 13 April 2026 | 39.20 (0.59%) | 38.72 | 38.29 - 39.30 | 0.5945 times | Fri 10 April 2026 | 38.97 (0.54%) | 38.83 | 37.98 - 39.61 | 0.9245 times | Thu 09 April 2026 | 38.76 (0.39%) | 38.27 | 37.91 - 39.17 | 0.8312 times | Wed 08 April 2026 | 38.61 (4.29%) | 38.58 | 38.15 - 39.21 | 0.9117 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 42.65 and 45.65
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 43.24 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.86 (2.81%) | 42.30 | 41.43 - 44.43 | 0.7434 times | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.0625 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.8037 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.6856 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 1.0108 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.8904 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.19 | 0.9605 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.4888 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 1.2229 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 1.1315 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.3555 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 39.8 and 48.5
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 41.34 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.86 (21.7%) | 36.38 | 35.73 - 44.43 | 0.6536 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.087 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.833 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7652 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2318 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7118 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0885 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9116 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.859 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.8585 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6474 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 40.57 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.29 |
| 50 day DMA | 39.27 |
| 100 day DMA | 41.93 |
| 150 day DMA | 39.79 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.39 | 41.67 |
| 12 day EMA | 41.04 | 40.53 | 39.93 |
| 20 day EMA | 40.02 | 39.62 | 39.18 |
| 35 day EMA | 40.1 | 39.88 | 39.65 |
| 50 day EMA | 40.46 | 40.32 | 40.18 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.11 | 41.31 |
| 12 day SMA | 40.57 | 40.01 | 39.39 |
| 20 day SMA | 38.81 | 38.42 | 37.99 |
| 35 day SMA | 38.29 | 38.27 | 38.24 |
| 50 day SMA | 39.27 | 39.23 | 39.38 |
| 100 day SMA | 41.93 | 41.87 | 41.8 |
| 150 day SMA | 39.79 | 39.74 | 39.69 |
| 200 day SMA | 38.79 | 38.75 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.