Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 228.43 and 247.02
| Daily Target 1 | 213.06 |
| Daily Target 2 | 225.21 |
| Daily Target 3 | 231.65 |
| Daily Target 4 | 243.8 |
| Daily Target 5 | 250.24 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 237.36 (1.83%) | 221.30 | 219.50 - 238.09 | 0.9494 times | Thu 30 July 2026 | 233.10 (-7.25%) | 236.00 | 226.68 - 239.00 | 1.3654 times | Wed 29 July 2026 | 251.31 (5.57%) | 238.60 | 233.08 - 254.41 | 0.7345 times | Tue 28 July 2026 | 238.04 (6.73%) | 224.58 | 224.57 - 241.24 | 0.8597 times | Mon 27 July 2026 | 223.04 (8.86%) | 206.09 | 205.89 - 229.39 | 0.9286 times | Fri 24 July 2026 | 204.89 (0%) | 195.00 | 195.00 - 205.50 | 0.8214 times | Fri 24 July 2026 | 204.89 (7.83%) | 195.00 | 195.00 - 205.50 | 0.8214 times | Thu 23 July 2026 | 190.01 (-7.27%) | 209.02 | 189.71 - 209.02 | 1.5252 times | Wed 22 July 2026 | 204.90 (-6.27%) | 216.06 | 201.43 - 216.06 | 1.168 times | Tue 21 July 2026 | 218.60 (-5.45%) | 229.60 | 216.13 - 231.28 | 0.8265 times | Mon 20 July 2026 | 231.21 (3.1%) | 215.68 | 213.69 - 233.13 | 1.7366 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 221.63 and 270.15
| Weekly Target 1 | 184.03 |
| Weekly Target 2 | 210.7 |
| Weekly Target 3 | 232.55333333333 |
| Weekly Target 4 | 259.22 |
| Weekly Target 5 | 281.07 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 1.1575 times | Fri 24 July 2026 | 204.89 (0%) | 195.00 | 195.00 - 205.50 | 0.1965 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.4542 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 1.0054 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.7619 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.8424 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 1.1504 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.8261 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 1.1871 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.4183 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.9659 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 210.42 and 281.35
| Monthly Target 1 | 154.15 |
| Monthly Target 2 | 195.76 |
| Monthly Target 3 | 225.08333333333 |
| Monthly Target 4 | 266.69 |
| Monthly Target 5 | 296.01 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 1.0432 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.0881 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.42 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.0305 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.8926 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.911 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7162 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5322 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6541 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.712 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.5893 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 236.57 |
| 12 day DMA | 221.8 |
| 20 day DMA | 217.27 |
| 35 day DMA | 202.24 |
| 50 day DMA | 204.79 |
| 100 day DMA | 216.47 |
| 150 day DMA | 242.74 |
| 200 day DMA | 283.79 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.46 | 231.51 | 230.72 |
| 12 day EMA | 224.35 | 221.98 | 219.96 |
| 20 day EMA | 217.95 | 215.91 | 214.1 |
| 35 day EMA | 212.82 | 211.38 | 210.1 |
| 50 day EMA | 207.62 | 206.41 | 205.32 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.57 | 230.08 | 224.43 |
| 12 day SMA | 221.8 | 220.75 | 219.27 |
| 20 day SMA | 217.27 | 215.09 | 213.04 |
| 35 day SMA | 202.24 | 200.78 | 199.63 |
| 50 day SMA | 204.79 | 204.1 | 203.61 |
| 100 day SMA | 216.47 | 216.79 | 217.33 |
| 150 day SMA | 242.74 | 243.81 | 244.91 |
| 200 day SMA | 283.79 | 284.83 | 285.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.