Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 387.96 and 398.75
| Daily Target 1 | 379.26 |
| Daily Target 2 | 385.87 |
| Daily Target 3 | 390.05333333333 |
| Daily Target 4 | 396.66 |
| Daily Target 5 | 400.84 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 392.47 (1.73%) | 386.00 | 383.45 - 394.24 | 1.3268 times | Tue 09 December 2025 | 385.80 (0.15%) | 381.00 | 381.00 - 392.74 | 0.9769 times | Mon 08 December 2025 | 385.21 (1.47%) | 380.21 | 379.05 - 386.30 | 0.9462 times | Fri 05 December 2025 | 379.63 (0.69%) | 372.46 | 372.05 - 387.06 | 0.5289 times | Thu 04 December 2025 | 377.04 (0.55%) | 380.83 | 369.63 - 381.47 | 1.0123 times | Wed 03 December 2025 | 374.97 (0.44%) | 370.51 | 364.00 - 375.21 | 1.2908 times | Tue 02 December 2025 | 373.32 (-0.02%) | 373.40 | 372.11 - 381.70 | 1.2177 times | Mon 01 December 2025 | 373.40 (1.66%) | 363.66 | 361.35 - 376.08 | 1.2028 times | Fri 28 November 2025 | 367.32 (1.52%) | 364.59 | 362.64 - 371.01 | 0.4888 times | Wed 26 November 2025 | 361.81 (-2.61%) | 368.45 | 360.66 - 369.15 | 1.0087 times | Tue 25 November 2025 | 371.51 (4.21%) | 356.85 | 356.85 - 373.54 | 1.2386 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 385.76 and 400.95
| Weekly Target 1 | 373.4 |
| Weekly Target 2 | 382.93 |
| Weekly Target 3 | 388.58666666667 |
| Weekly Target 4 | 398.12 |
| Weekly Target 5 | 403.78 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 392.47 (3.38%) | 380.21 | 379.05 - 394.24 | 0.5896 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 0.953 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.7445 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.7116 times | Fri 14 November 2025 | 396.36 (-0.51%) | 394.96 | 379.76 - 405.00 | 1.1996 times | Fri 07 November 2025 | 398.40 (-19.01%) | 485.02 | 375.01 - 490.00 | 1.7309 times | Fri 31 October 2025 | 491.92 (0%) | 476.08 | 475.50 - 493.96 | 0.321 times | Fri 31 October 2025 | 491.92 (4.74%) | 474.64 | 460.10 - 493.96 | 1.0219 times | Fri 24 October 2025 | 469.67 (7.52%) | 440.04 | 439.50 - 485.00 | 0.7416 times | Fri 17 October 2025 | 436.82 (-0.65%) | 442.57 | 430.00 - 468.81 | 0.9865 times | Fri 10 October 2025 | 439.66 (-2.86%) | 453.36 | 432.78 - 503.00 | 1.6068 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 376.91 and 409.8
| Monthly Target 1 | 349.8 |
| Monthly Target 2 | 371.13 |
| Monthly Target 3 | 382.68666666667 |
| Monthly Target 4 | 404.02 |
| Monthly Target 5 | 415.58 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 392.47 (6.85%) | 363.66 | 361.35 - 394.24 | 0.3163 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.1044 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.2491 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 1.0338 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.4339 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 1.048 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.9594 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.035 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.965 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8551 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.6902 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 384.03 |
| 12 day DMA | 374.92 |
| 20 day DMA | 374.65 |
| 35 day DMA | 408.27 |
| 50 day DMA | 420.92 |
| 100 day DMA | 455.81 |
| 150 day DMA | 498.88 |
| 200 day DMA | 522.74 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.86 | 381.05 | 378.68 |
| 12 day EMA | 380.79 | 378.67 | 377.37 |
| 20 day EMA | 386.04 | 385.36 | 385.31 |
| 35 day EMA | 402.25 | 402.83 | 403.83 |
| 50 day EMA | 424.23 | 425.53 | 427.15 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.03 | 380.53 | 378.03 |
| 12 day SMA | 374.92 | 371.82 | 369.45 |
| 20 day SMA | 374.65 | 374.78 | 374.81 |
| 35 day SMA | 408.27 | 410.71 | 412.59 |
| 50 day SMA | 420.92 | 422.43 | 425.11 |
| 100 day SMA | 455.81 | 457.35 | 458.92 |
| 150 day SMA | 498.88 | 500.48 | 502.17 |
| 200 day SMA | 522.74 | 524.38 | 526.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.