Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 224.02 and 231.37
| Daily Target 1 | 218.04 |
| Daily Target 2 | 222.64 |
| Daily Target 3 | 225.38666666667 |
| Daily Target 4 | 229.99 |
| Daily Target 5 | 232.74 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 227.25 (0.57%) | 222.40 | 220.78 - 228.13 | 0.5944 times | Tue 28 April 2026 | 225.97 (0.35%) | 229.44 | 225.70 - 238.00 | 0.8162 times | Mon 27 April 2026 | 225.19 (0.84%) | 222.98 | 221.84 - 232.59 | 0.4951 times | Fri 24 April 2026 | 223.32 (4.02%) | 218.48 | 216.04 - 224.43 | 0.7955 times | Thu 23 April 2026 | 214.69 (-7.71%) | 214.66 | 206.86 - 216.85 | 1.7314 times | Wed 22 April 2026 | 232.62 (0.94%) | 232.66 | 227.07 - 238.71 | 0.5488 times | Tue 21 April 2026 | 230.46 (0.3%) | 230.72 | 226.08 - 243.62 | 1.4692 times | Mon 20 April 2026 | 229.76 (3.27%) | 219.97 | 216.05 - 230.00 | 0.7368 times | Fri 17 April 2026 | 222.49 (-0.22%) | 229.56 | 219.74 - 230.32 | 1.2841 times | Thu 16 April 2026 | 222.98 (1.99%) | 228.78 | 218.86 - 234.03 | 1.5286 times | Wed 15 April 2026 | 218.62 (5.86%) | 212.32 | 207.85 - 223.18 | 2.0187 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 224.02 and 241.24
| Weekly Target 1 | 211.46 |
| Weekly Target 2 | 219.35 |
| Weekly Target 3 | 228.67666666667 |
| Weekly Target 4 | 236.57 |
| Weekly Target 5 | 245.9 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 227.25 (1.76%) | 222.98 | 220.78 - 238.00 | 0.3293 times | Fri 24 April 2026 | 223.32 (0.37%) | 219.97 | 206.86 - 243.62 | 0.9127 times | Fri 17 April 2026 | 222.49 (15.72%) | 193.00 | 192.75 - 234.03 | 1.2927 times | Fri 10 April 2026 | 192.26 (-21.42%) | 245.45 | 187.45 - 248.05 | 1.521 times | Thu 02 April 2026 | 244.67 (6.01%) | 233.08 | 231.00 - 249.00 | 0.4769 times | Fri 27 March 2026 | 230.79 (-11.08%) | 260.09 | 229.01 - 266.60 | 0.9592 times | Fri 20 March 2026 | 259.54 (-1.8%) | 263.48 | 249.14 - 278.25 | 0.4015 times | Fri 13 March 2026 | 264.30 (-10.88%) | 288.50 | 255.33 - 295.33 | 1.1291 times | Fri 06 March 2026 | 296.56 (12.12%) | 259.84 | 255.00 - 297.00 | 1.1612 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.8163 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 1.156 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 176.65 and 238.05
| Monthly Target 1 | 159.78 |
| Monthly Target 2 | 193.52 |
| Monthly Target 3 | 221.18333333333 |
| Monthly Target 4 | 254.92 |
| Monthly Target 5 | 282.58 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 227.25 (-6.9%) | 244.79 | 187.45 - 248.85 | 1.185 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 1.0601 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.2696 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.8506 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.6321 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7769 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.8456 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.6999 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 0.9707 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.7095 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.6495 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 223.28 |
| 12 day DMA | 223.32 |
| 20 day DMA | 223.03 |
| 35 day DMA | 235.97 |
| 50 day DMA | 243.01 |
| 100 day DMA | 289.33 |
| 150 day DMA | 337.24 |
| 200 day DMA | 376.41 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.46 | 224.57 | 223.87 |
| 12 day EMA | 224.69 | 224.23 | 223.91 |
| 20 day EMA | 226.77 | 226.72 | 226.8 |
| 35 day EMA | 232.43 | 232.73 | 233.13 |
| 50 day EMA | 240.15 | 240.68 | 241.28 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.28 | 224.36 | 225.26 |
| 12 day SMA | 223.32 | 221.49 | 218.68 |
| 20 day SMA | 223.03 | 223.87 | 224.47 |
| 35 day SMA | 235.97 | 237.67 | 239.69 |
| 50 day SMA | 243.01 | 243.34 | 243.7 |
| 100 day SMA | 289.33 | 290.8 | 292.28 |
| 150 day SMA | 337.24 | 339.15 | 341.13 |
| 200 day SMA | 376.41 | 377.96 | 379.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.