Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 245.29 and 269
| Daily Target 1 | 240.73 |
| Daily Target 2 | 249.85 |
| Daily Target 3 | 264.44333333333 |
| Daily Target 4 | 273.56 |
| Daily Target 5 | 288.15 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 258.96 (-3.85%) | 268.77 | 255.33 - 279.04 | 0.5259 times | Tue 10 March 2026 | 269.32 (-6.11%) | 283.64 | 264.09 - 284.99 | 1.2171 times | Mon 09 March 2026 | 286.84 (-3.28%) | 288.50 | 282.49 - 295.33 | 0.8659 times | Fri 06 March 2026 | 296.56 (1.75%) | 292.29 | 281.28 - 296.92 | 0.8259 times | Thu 05 March 2026 | 291.47 (4.62%) | 281.57 | 281.24 - 297.00 | 1.0346 times | Wed 04 March 2026 | 278.59 (1.17%) | 271.16 | 270.19 - 281.91 | 0.5956 times | Tue 03 March 2026 | 275.37 (4.47%) | 259.09 | 255.00 - 279.95 | 0.9465 times | Mon 02 March 2026 | 263.60 (-0.34%) | 259.84 | 257.46 - 267.78 | 0.7578 times | Fri 27 February 2026 | 264.51 (-1.49%) | 258.05 | 252.00 - 264.91 | 1.329 times | Thu 26 February 2026 | 268.52 (9.29%) | 252.00 | 252.00 - 270.08 | 1.9017 times | Wed 25 February 2026 | 245.70 (5.63%) | 231.50 | 224.01 - 246.04 | 1.0418 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 237.15 and 277.15
| Weekly Target 1 | 229.87 |
| Weekly Target 2 | 244.42 |
| Weekly Target 3 | 269.87333333333 |
| Weekly Target 4 | 284.42 |
| Weekly Target 5 | 309.87 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 258.96 (-12.68%) | 288.50 | 255.33 - 295.33 | 0.5814 times | Fri 06 March 2026 | 296.56 (12.12%) | 259.84 | 255.00 - 297.00 | 0.9272 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.4502 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 0.923 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.5075 times | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 2.3338 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 1.391 times | Fri 30 January 2026 | 279.95 (-13.27%) | 324.23 | 276.18 - 335.29 | 0.7684 times | Fri 23 January 2026 | 322.78 (3.59%) | 305.33 | 300.09 - 330.99 | 0.4967 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 0.6207 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 0.5027 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 235.98 and 277.98
| Monthly Target 1 | 228.32 |
| Monthly Target 2 | 243.64 |
| Monthly Target 3 | 270.32 |
| Monthly Target 4 | 285.64 |
| Monthly Target 5 | 312.32 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 258.96 (-2.1%) | 259.84 | 255.00 - 297.00 | 0.5809 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.5436 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.9533 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.7084 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.8707 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.9477 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.7844 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.0879 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.7951 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.7279 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.7853 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 280.63 |
| 12 day DMA | 269.34 |
| 20 day DMA | 256.82 |
| 35 day DMA | 262.78 |
| 50 day DMA | 292.47 |
| 100 day DMA | 349.37 |
| 150 day DMA | 390.2 |
| 200 day DMA | 431.69 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.45 | 279.19 | 284.13 |
| 12 day EMA | 268.96 | 270.78 | 271.04 |
| 20 day EMA | 267.52 | 268.42 | 268.33 |
| 35 day EMA | 283.05 | 284.47 | 285.36 |
| 50 day EMA | 299.86 | 301.53 | 302.84 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.63 | 284.56 | 285.77 |
| 12 day SMA | 269.34 | 265.87 | 262.89 |
| 20 day SMA | 256.82 | 254.34 | 252.47 |
| 35 day SMA | 262.78 | 264.01 | 265.02 |
| 50 day SMA | 292.47 | 295.27 | 297.85 |
| 100 day SMA | 349.37 | 351.11 | 352.87 |
| 150 day SMA | 390.2 | 391.55 | 393.04 |
| 200 day SMA | 431.69 | 433.53 | 435.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.