Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 167.93 and 172.78
| Daily Target 1 | 166.93 |
| Daily Target 2 | 168.93 |
| Daily Target 3 | 171.78 |
| Daily Target 4 | 173.78 |
| Daily Target 5 | 176.63 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 170.93 (-1.55%) | 174.00 | 169.78 - 174.63 | 0.4837 times | Tue 10 March 2026 | 173.62 (-2.75%) | 179.71 | 171.96 - 179.98 | 0.9569 times | Mon 09 March 2026 | 178.53 (-0.35%) | 177.95 | 173.82 - 179.27 | 1.1893 times | Fri 06 March 2026 | 179.15 (-0.89%) | 181.46 | 178.19 - 181.46 | 0.7827 times | Thu 05 March 2026 | 180.75 (-1.29%) | 181.22 | 177.85 - 183.69 | 1.1807 times | Wed 04 March 2026 | 183.11 (0.84%) | 181.29 | 180.51 - 184.82 | 0.9815 times | Tue 03 March 2026 | 181.58 (-3.04%) | 184.47 | 176.71 - 184.85 | 1.1622 times | Mon 02 March 2026 | 187.28 (-1.71%) | 188.43 | 182.00 - 189.50 | 0.8656 times | Fri 27 February 2026 | 190.54 (1.97%) | 185.69 | 184.06 - 192.00 | 1.5973 times | Thu 26 February 2026 | 186.85 (6.13%) | 176.33 | 176.00 - 187.44 | 0.8002 times | Wed 25 February 2026 | 176.06 (0.81%) | 177.80 | 175.25 - 179.18 | 1.2895 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 165.26 and 175.46
| Weekly Target 1 | 163.36 |
| Weekly Target 2 | 167.15 |
| Weekly Target 3 | 173.56333333333 |
| Weekly Target 4 | 177.35 |
| Weekly Target 5 | 183.76 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 170.93 (-4.59%) | 177.95 | 169.78 - 179.98 | 0.4396 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 0.8313 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 0.9921 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.7556 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.3118 times | Fri 13 February 2026 | 184.10 (-5.07%) | 192.98 | 169.61 - 195.20 | 2.0617 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.0604 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 2.5095 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.5869 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.4512 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.4502 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 160.5 and 180.22
| Monthly Target 1 | 157.02 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 176.73666666667 |
| Monthly Target 4 | 183.69 |
| Monthly Target 5 | 196.46 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 170.93 (-10.29%) | 188.43 | 169.78 - 189.50 | 0.331 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3494 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0839 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8938 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8444 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1969 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2865 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8555 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2475 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9112 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.2062 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 176.6 |
| 12 day DMA | 180.25 |
| 20 day DMA | 182.18 |
| 35 day DMA | 192.57 |
| 50 day DMA | 216.49 |
| 100 day DMA | 237.78 |
| 150 day DMA | 251.96 |
| 200 day DMA | 247.99 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.82 | 178.27 | 180.6 |
| 12 day EMA | 179.88 | 181.51 | 182.94 |
| 20 day EMA | 184.85 | 186.31 | 187.65 |
| 35 day EMA | 200.61 | 202.36 | 204.05 |
| 50 day EMA | 215.91 | 217.74 | 219.54 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.6 | 179.03 | 180.62 |
| 12 day SMA | 180.25 | 181.11 | 182.46 |
| 20 day SMA | 182.18 | 182.41 | 182.8 |
| 35 day SMA | 192.57 | 195.41 | 198.11 |
| 50 day SMA | 216.49 | 218.24 | 219.94 |
| 100 day SMA | 237.78 | 238.74 | 239.63 |
| 150 day SMA | 251.96 | 252.53 | 253.08 |
| 200 day SMA | 247.99 | 248.28 | 248.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.