HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong Daily Stock price targets for HumanaInc HUM are 172.51 and 185.82

Daily Target 1162.67
Daily Target 2169.03
Daily Target 3175.97666666667
Daily Target 4182.34
Daily Target 5189.29

Daily price and volume Humana Inc

Date Closing Open Range Volume
Wed 11 February 2026 175.40 (-3.32%) 170.96 169.61 - 182.92 2.7082 times
Tue 10 February 2026 181.42 (-4.26%) 190.23 180.89 - 191.56 1.1383 times
Mon 09 February 2026 189.49 (-2.29%) 192.98 188.67 - 195.20 0.8722 times
Fri 06 February 2026 193.94 (0.2%) 189.23 189.23 - 196.75 0.7776 times
Thu 05 February 2026 193.55 (0.77%) 191.77 189.81 - 196.20 0.7856 times
Wed 04 February 2026 192.07 (-0.49%) 190.03 190.00 - 196.34 0.8232 times
Tue 03 February 2026 193.02 (3.11%) 188.33 186.50 - 193.41 0.5396 times
Mon 02 February 2026 187.20 (-4.12%) 191.92 186.00 - 192.78 0.7217 times
Fri 30 January 2026 195.25 (-0.64%) 195.48 192.40 - 197.50 0.7785 times
Thu 29 January 2026 196.51 (1.29%) 193.98 192.65 - 197.78 0.8551 times
Wed 28 January 2026 194.00 (-6.7%) 209.45 191.39 - 209.50 2.5879 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 159.71 and 185.3

Weekly Target 1154.48
Weekly Target 2164.94
Weekly Target 3180.07
Weekly Target 4190.53
Weekly Target 5205.66

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Wed 11 February 2026 175.40 (-9.56%) 192.98 169.61 - 195.20 1.6683 times
Fri 06 February 2026 193.94 (-0.67%) 191.92 186.00 - 196.75 1.2896 times
Fri 30 January 2026 195.25 (-26.74%) 262.11 191.39 - 269.09 3.0522 times
Fri 23 January 2026 266.50 (-2.48%) 271.31 264.00 - 279.58 0.7138 times
Fri 16 January 2026 273.28 (-1.29%) 276.73 269.21 - 285.61 0.5487 times
Fri 09 January 2026 276.85 (4.68%) 264.60 263.29 - 284.44 0.5476 times
Fri 02 January 2026 264.48 (2.38%) 258.61 256.04 - 266.00 0.3621 times
Mon 29 December 2025 258.34 (-0.19%) 258.61 257.10 - 260.00 0.1248 times
Fri 26 December 2025 258.83 (-0.22%) 255.99 254.38 - 263.00 0.4095 times
Fri 19 December 2025 259.40 (-3.37%) 268.83 256.05 - 274.93 1.2834 times
Fri 12 December 2025 268.45 (4.11%) 260.00 247.53 - 274.99 0.869 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 158.94 and 186.08

Monthly Target 1153.45
Monthly Target 2164.42
Monthly Target 3180.58666666667
Monthly Target 4191.56
Monthly Target 5207.73

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Wed 11 February 2026 175.40 (-10.17%) 191.92 169.61 - 196.75 0.6234 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0669 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8798 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8312 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1781 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2663 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8421 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2279 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.897 times
Fri 30 May 2025 233.13 (-11.1%) 264.19 212.45 - 267.01 1.1873 times
Wed 30 April 2025 262.24 (-0.89%) 265.08 242.22 - 298.00 1.133 times

 monthly chart HumanaInc

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 186.76
12 day DMA 191.65
20 day DMA 223.31
35 day DMA 242.06
50 day DMA 246.71
100 day DMA 254.98
150 day DMA 259.21
200 day DMA 254.68

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.71189.37193.34
12 day EMA199.1203.41207.41
20 day EMA213.19217.17220.93
35 day EMA226.92229.95232.81
50 day EMA239.9242.53245.02

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.76190.09192.41
12 day SMA191.65198.99206.08
20 day SMA223.31228.24232.99
35 day SMA242.06244.46246.72
50 day SMA246.71248.12249.41
100 day SMA254.98255.88256.76
150 day SMA259.21259.62260
200 day SMA254.68255.14255.53
Back to top | Use Dark Theme