Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 409 and 417.44
| Daily Target 1 | 407.04 |
| Daily Target 2 | 410.95 |
| Daily Target 3 | 415.48333333333 |
| Daily Target 4 | 419.39 |
| Daily Target 5 | 423.92 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 414.85 (-0.57%) | 416.66 | 411.58 - 420.02 | 0.5187 times | Mon 26 October 2026 | 417.22 (-1.15%) | 426.27 | 415.26 - 430.15 | 0.9696 times | Fri 23 October 2026 | 422.07 (0.26%) | 420.60 | 417.00 - 425.93 | 0.8937 times | Thu 22 October 2026 | 420.97 (-1.05%) | 423.16 | 417.49 - 428.30 | 1.3477 times | Wed 21 October 2026 | 425.42 (-0.46%) | 431.52 | 423.85 - 434.13 | 1.0993 times | Tue 20 October 2026 | 427.38 (2.99%) | 416.50 | 416.50 - 430.32 | 1.4959 times | Mon 19 October 2026 | 414.98 (0.44%) | 413.01 | 407.50 - 423.12 | 1.0279 times | Fri 16 October 2026 | 413.16 (-4.41%) | 432.40 | 411.77 - 432.40 | 1.0456 times | Thu 15 October 2026 | 432.20 (1.12%) | 430.00 | 429.44 - 437.71 | 0.7762 times | Wed 14 October 2026 | 427.40 (1.67%) | 421.61 | 421.61 - 432.15 | 0.8254 times | Tue 13 October 2026 | 420.38 (-3.03%) | 439.02 | 410.51 - 442.99 | 1.4102 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 403.93 and 422.5
| Weekly Target 1 | 400.29 |
| Weekly Target 2 | 407.57 |
| Weekly Target 3 | 418.86 |
| Weekly Target 4 | 426.14 |
| Weekly Target 5 | 437.43 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 414.85 (-1.71%) | 426.27 | 411.58 - 430.15 | 0.3334 times | Fri 23 October 2026 | 422.07 (2.16%) | 413.01 | 407.50 - 434.13 | 1.3135 times | Fri 16 October 2026 | 413.16 (-4.33%) | 434.57 | 410.51 - 442.99 | 1.1928 times | Fri 09 October 2026 | 431.87 (11.2%) | 389.98 | 375.86 - 456.50 | 2.1667 times | Fri 02 October 2026 | 388.36 (-2.4%) | 397.43 | 376.23 - 408.19 | 1.0588 times | Fri 25 September 2026 | 397.93 (3.03%) | 386.20 | 369.13 - 413.57 | 0.903 times | Fri 18 September 2026 | 386.22 (-5.75%) | 409.01 | 380.04 - 415.77 | 0.8544 times | Fri 11 September 2026 | 409.80 (2.06%) | 395.55 | 386.83 - 419.97 | 0.5555 times | Fri 04 September 2026 | 401.54 (4.15%) | 385.36 | 382.11 - 413.50 | 0.7948 times | Fri 28 August 2026 | 385.54 (1.76%) | 380.49 | 379.27 - 403.15 | 0.827 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 0.8496 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 395.36 and 476
| Monthly Target 1 | 335.1 |
| Monthly Target 2 | 374.97 |
| Monthly Target 3 | 415.73666666667 |
| Monthly Target 4 | 455.61 |
| Monthly Target 5 | 496.38 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 414.85 (8.72%) | 380.00 | 375.86 - 456.50 | 0.9949 times | Wed 30 September 2026 | 381.57 (-0.43%) | 387.68 | 369.13 - 419.97 | 0.7008 times | Mon 31 August 2026 | 383.23 (5.32%) | 365.00 | 353.69 - 403.15 | 0.7039 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 0.9789 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.9689 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9915 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1809 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9037 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.4289 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1477 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9464 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 420.11 |
| 12 day DMA | 422.46 |
| 20 day DMA | 412.15 |
| 35 day DMA | 402.65 |
| 50 day DMA | 398.96 |
| 100 day DMA | 390.64 |
| 150 day DMA | 343.6 |
| 200 day DMA | 306.74 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.64 | 420.53 | 422.18 |
| 12 day EMA | 417.53 | 418.02 | 418.16 |
| 20 day EMA | 413.17 | 412.99 | 412.54 |
| 35 day EMA | 407.08 | 406.62 | 406 |
| 50 day EMA | 399.8 | 399.19 | 398.45 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.11 | 422.61 | 422.16 |
| 12 day SMA | 422.46 | 423.88 | 421.37 |
| 20 day SMA | 412.15 | 410.75 | 409.37 |
| 35 day SMA | 402.65 | 402.31 | 401.87 |
| 50 day SMA | 398.96 | 398.35 | 397.79 |
| 100 day SMA | 390.64 | 389.99 | 389.32 |
| 150 day SMA | 343.6 | 342 | 340.38 |
| 200 day SMA | 306.74 | 306.04 | 305.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.