Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 172.51 and 185.82
| Daily Target 1 | 162.67 |
| Daily Target 2 | 169.03 |
| Daily Target 3 | 175.97666666667 |
| Daily Target 4 | 182.34 |
| Daily Target 5 | 189.29 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.40 (-3.32%) | 170.96 | 169.61 - 182.92 | 2.7082 times | Tue 10 February 2026 | 181.42 (-4.26%) | 190.23 | 180.89 - 191.56 | 1.1383 times | Mon 09 February 2026 | 189.49 (-2.29%) | 192.98 | 188.67 - 195.20 | 0.8722 times | Fri 06 February 2026 | 193.94 (0.2%) | 189.23 | 189.23 - 196.75 | 0.7776 times | Thu 05 February 2026 | 193.55 (0.77%) | 191.77 | 189.81 - 196.20 | 0.7856 times | Wed 04 February 2026 | 192.07 (-0.49%) | 190.03 | 190.00 - 196.34 | 0.8232 times | Tue 03 February 2026 | 193.02 (3.11%) | 188.33 | 186.50 - 193.41 | 0.5396 times | Mon 02 February 2026 | 187.20 (-4.12%) | 191.92 | 186.00 - 192.78 | 0.7217 times | Fri 30 January 2026 | 195.25 (-0.64%) | 195.48 | 192.40 - 197.50 | 0.7785 times | Thu 29 January 2026 | 196.51 (1.29%) | 193.98 | 192.65 - 197.78 | 0.8551 times | Wed 28 January 2026 | 194.00 (-6.7%) | 209.45 | 191.39 - 209.50 | 2.5879 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 159.71 and 185.3
| Weekly Target 1 | 154.48 |
| Weekly Target 2 | 164.94 |
| Weekly Target 3 | 180.07 |
| Weekly Target 4 | 190.53 |
| Weekly Target 5 | 205.66 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.40 (-9.56%) | 192.98 | 169.61 - 195.20 | 1.6683 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.2896 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 3.0522 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.7138 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.5487 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.5476 times | Fri 02 January 2026 | 264.48 (2.38%) | 258.61 | 256.04 - 266.00 | 0.3621 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 0.1248 times | Fri 26 December 2025 | 258.83 (-0.22%) | 255.99 | 254.38 - 263.00 | 0.4095 times | Fri 19 December 2025 | 259.40 (-3.37%) | 268.83 | 256.05 - 274.93 | 1.2834 times | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 0.869 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 158.94 and 186.08
| Monthly Target 1 | 153.45 |
| Monthly Target 2 | 164.42 |
| Monthly Target 3 | 180.58666666667 |
| Monthly Target 4 | 191.56 |
| Monthly Target 5 | 207.73 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.40 (-10.17%) | 191.92 | 169.61 - 196.75 | 0.6234 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0669 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8798 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8312 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1781 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2663 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8421 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2279 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.897 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.1873 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.133 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 186.76 |
| 12 day DMA | 191.65 |
| 20 day DMA | 223.31 |
| 35 day DMA | 242.06 |
| 50 day DMA | 246.71 |
| 100 day DMA | 254.98 |
| 150 day DMA | 259.21 |
| 200 day DMA | 254.68 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.71 | 189.37 | 193.34 |
| 12 day EMA | 199.1 | 203.41 | 207.41 |
| 20 day EMA | 213.19 | 217.17 | 220.93 |
| 35 day EMA | 226.92 | 229.95 | 232.81 |
| 50 day EMA | 239.9 | 242.53 | 245.02 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.76 | 190.09 | 192.41 |
| 12 day SMA | 191.65 | 198.99 | 206.08 |
| 20 day SMA | 223.31 | 228.24 | 232.99 |
| 35 day SMA | 242.06 | 244.46 | 246.72 |
| 50 day SMA | 246.71 | 248.12 | 249.41 |
| 100 day SMA | 254.98 | 255.88 | 256.76 |
| 150 day SMA | 259.21 | 259.62 | 260 |
| 200 day SMA | 254.68 | 255.14 | 255.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.