Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 9.93 and 10.46
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.59 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.06 (2.24%) | 9.85 | 9.80 - 10.33 | 0.6238 times | Mon 08 December 2025 | 9.84 (-1.99%) | 10.07 | 9.72 - 10.15 | 0.8221 times | Fri 05 December 2025 | 10.04 (0.3%) | 9.97 | 9.91 - 10.53 | 0.6296 times | Thu 04 December 2025 | 10.01 (-5.66%) | 10.42 | 9.81 - 10.60 | 1.2624 times | Wed 03 December 2025 | 10.61 (2.41%) | 10.35 | 10.35 - 10.69 | 1.1031 times | Tue 02 December 2025 | 10.36 (-0.77%) | 10.21 | 10.04 - 10.56 | 1.0544 times | Mon 01 December 2025 | 10.44 (0.19%) | 10.30 | 10.26 - 10.59 | 0.9984 times | Fri 28 November 2025 | 10.42 (3.37%) | 10.20 | 10.10 - 10.42 | 0.7595 times | Wed 26 November 2025 | 10.08 (5.44%) | 9.56 | 9.55 - 10.16 | 1.5396 times | Tue 25 November 2025 | 9.56 (8.27%) | 8.99 | 8.96 - 9.59 | 1.207 times | Mon 24 November 2025 | 8.83 (3.64%) | 8.67 | 8.35 - 8.85 | 1.1927 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.59 and 10.2
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.06 (0.2%) | 10.07 | 9.72 - 10.33 | 0.3392 times | Fri 05 December 2025 | 10.04 (-3.65%) | 10.30 | 9.81 - 10.69 | 1.1842 times | Fri 28 November 2025 | 10.42 (22.3%) | 8.67 | 8.35 - 10.42 | 1.1023 times | Fri 21 November 2025 | 8.52 (-2.07%) | 8.62 | 8.04 - 8.82 | 0.9597 times | Fri 14 November 2025 | 8.70 (6.36%) | 8.35 | 8.02 - 8.97 | 1.2704 times | Fri 07 November 2025 | 8.18 (-1.21%) | 8.02 | 7.30 - 8.57 | 1.6022 times | Fri 31 October 2025 | 8.28 (0%) | 8.18 | 8.08 - 8.39 | 0.2073 times | Fri 31 October 2025 | 8.28 (-8.51%) | 9.12 | 8.07 - 9.48 | 1.1175 times | Fri 24 October 2025 | 9.05 (10.1%) | 8.29 | 8.01 - 9.06 | 0.8927 times | Fri 17 October 2025 | 8.22 (-9.17%) | 8.31 | 7.75 - 8.54 | 1.3245 times | Tue 07 October 2025 | 9.05 (-2.16%) | 9.35 | 9.03 - 9.71 | 0.385 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.41 and 10.38
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.06 (-3.45%) | 10.30 | 9.72 - 10.69 | 0.3994 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.2936 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.1695 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.1902 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.1289 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.2567 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7846 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 1.0541 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.9202 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.8026 times | Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 0.7482 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.32 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.86 |
| 100 day DMA | 9.69 |
| 150 day DMA | 10.29 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.03 | 10.13 |
| 12 day EMA | 9.81 | 9.76 | 9.74 |
| 20 day EMA | 9.52 | 9.46 | 9.42 |
| 35 day EMA | 9.29 | 9.24 | 9.2 |
| 50 day EMA | 9.05 | 9.01 | 8.98 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.17 | 10.29 |
| 12 day SMA | 9.9 | 9.74 | 9.62 |
| 20 day SMA | 9.32 | 9.23 | 9.15 |
| 35 day SMA | 8.91 | 8.85 | 8.81 |
| 50 day SMA | 8.86 | 8.85 | 8.84 |
| 100 day SMA | 9.69 | 9.7 | 9.71 |
| 150 day SMA | 10.29 | 10.31 | 10.33 |
| 200 day SMA | 11.55 | 11.59 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.