Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 11.13 and 11.74
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.633333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.24 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.43 (-2.64%) | 11.78 | 11.43 - 12.04 | 1.2811 times | Mon 27 July 2026 | 11.74 (-8.28%) | 12.76 | 11.72 - 12.79 | 1.146 times | Fri 24 July 2026 | 12.80 (0%) | 12.83 | 12.56 - 12.94 | 0.848 times | Fri 24 July 2026 | 12.80 (-0.08%) | 12.83 | 12.56 - 12.94 | 0.848 times | Thu 23 July 2026 | 12.81 (-3.1%) | 13.13 | 12.60 - 13.39 | 1.0689 times | Wed 22 July 2026 | 13.22 (4.84%) | 12.66 | 12.66 - 13.23 | 1.0078 times | Tue 21 July 2026 | 12.61 (5.17%) | 12.08 | 11.93 - 12.63 | 0.7771 times | Mon 20 July 2026 | 11.99 (1.7%) | 11.67 | 11.61 - 12.16 | 1.2505 times | Fri 17 July 2026 | 11.79 (-0.59%) | 11.74 | 11.66 - 12.05 | 0.9246 times | Thu 16 July 2026 | 11.86 (-0.75%) | 11.65 | 11.64 - 12.25 | 0.8481 times | Wed 15 July 2026 | 11.95 (0.34%) | 11.96 | 11.79 - 12.16 | 0.7949 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.75 and 12.11
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.43 (-10.7%) | 12.76 | 11.43 - 12.79 | 0.3878 times | Fri 24 July 2026 | 12.80 (0%) | 12.83 | 12.56 - 12.94 | 0.1355 times | Fri 24 July 2026 | 12.80 (8.57%) | 11.67 | 11.61 - 13.39 | 0.7914 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 0.7995 times | Fri 10 July 2026 | 11.14 (2.96%) | 10.79 | 10.38 - 11.70 | 0.7482 times | Thu 02 July 2026 | 10.82 (-5.17%) | 11.43 | 10.32 - 11.47 | 1.0923 times | Fri 26 June 2026 | 11.41 (-5.39%) | 12.25 | 10.96 - 12.25 | 2.6331 times | Thu 18 June 2026 | 12.06 (-23.38%) | 15.91 | 12.01 - 16.09 | 2.029 times | Fri 12 June 2026 | 15.74 (10.77%) | 14.24 | 13.95 - 15.93 | 0.6336 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.7496 times | Fri 29 May 2026 | 15.35 (5.79%) | 14.88 | 14.56 - 15.52 | 0.8849 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.88 and 13.95
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11.713333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.43 (7.63%) | 10.41 | 10.32 - 13.39 | 0.6767 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.3583 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 0.967 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.8799 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.3193 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2117 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8277 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.8625 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 0.9963 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9007 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9166 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.24 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.7 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.38 | 12.7 |
| 12 day EMA | 12.12 | 12.24 | 12.33 |
| 20 day EMA | 12.11 | 12.18 | 12.23 |
| 35 day EMA | 12.5 | 12.56 | 12.61 |
| 50 day EMA | 12.95 | 13.01 | 13.06 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.67 | 12.85 |
| 12 day SMA | 12.24 | 12.26 | 12.21 |
| 20 day SMA | 11.73 | 11.69 | 11.65 |
| 35 day SMA | 12.19 | 12.27 | 12.34 |
| 50 day SMA | 12.89 | 12.94 | 12.99 |
| 100 day SMA | 13.08 | 13.09 | 13.1 |
| 150 day SMA | 12.7 | 12.69 | 12.68 |
| 200 day SMA | 11.79 | 11.78 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.