Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 14.69 and 15.52
| Daily Target 1 | 14 |
| Daily Target 2 | 14.54 |
| Daily Target 3 | 14.826666666667 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.66 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.09 (6.04%) | 14.28 | 14.28 - 15.11 | 0.6884 times | Wed 10 June 2026 | 14.23 (-2.13%) | 14.68 | 14.22 - 14.68 | 0.7308 times | Tue 09 June 2026 | 14.54 (2.11%) | 14.38 | 13.95 - 14.68 | 1.3932 times | Mon 08 June 2026 | 14.24 (0.21%) | 14.24 | 14.17 - 14.56 | 0.4907 times | Fri 05 June 2026 | 14.21 (-0.35%) | 14.10 | 14.08 - 14.48 | 1.0451 times | Thu 04 June 2026 | 14.26 (-3.19%) | 14.59 | 14.16 - 14.71 | 1.0053 times | Wed 03 June 2026 | 14.73 (-1.73%) | 14.84 | 14.73 - 15.08 | 0.855 times | Tue 02 June 2026 | 14.99 (-0.07%) | 15.04 | 14.85 - 15.49 | 1.1497 times | Mon 01 June 2026 | 15.00 (-2.28%) | 15.15 | 14.60 - 15.30 | 1.0759 times | Fri 29 May 2026 | 15.35 (-0.78%) | 15.52 | 15.23 - 15.52 | 1.5658 times | Thu 28 May 2026 | 15.47 (4.25%) | 14.69 | 14.69 - 15.51 | 1.5408 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 14.52 and 15.68
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.716666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.09 (6.19%) | 14.24 | 13.95 - 15.11 | 0.5421 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.8421 times | Fri 29 May 2026 | 15.35 (5.79%) | 14.88 | 14.56 - 15.52 | 0.9941 times | Fri 22 May 2026 | 14.51 (5.91%) | 13.77 | 13.19 - 14.74 | 1.2482 times | Fri 15 May 2026 | 13.70 (-8.42%) | 14.75 | 13.63 - 15.30 | 0.9936 times | Fri 08 May 2026 | 14.96 (-0.93%) | 15.05 | 14.60 - 15.17 | 0.8062 times | Wed 06 May 2026 | 15.10 (3.21%) | 14.85 | 14.05 - 15.17 | 0.7657 times | Fri 01 May 2026 | 14.63 (7.42%) | 13.75 | 13.11 - 15.90 | 1.6047 times | Fri 24 April 2026 | 13.62 (2.02%) | 13.30 | 13.25 - 14.16 | 1.0908 times | Fri 17 April 2026 | 13.35 (-2.2%) | 13.56 | 13.09 - 14.22 | 1.1125 times | Fri 10 April 2026 | 13.65 (5.73%) | 12.79 | 12.21 - 13.93 | 1.1546 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 13.75 and 15.29
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.843333333333 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.09 (-1.69%) | 15.15 | 13.95 - 15.49 | 0.2746 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.0588 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9635 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4446 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3269 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9064 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9444 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0909 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9862 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0037 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.952 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.17 |
| 100 day DMA | 13.27 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.39 | 14.47 |
| 12 day EMA | 14.58 | 14.49 | 14.54 |
| 20 day EMA | 14.53 | 14.47 | 14.5 |
| 35 day EMA | 14.32 | 14.27 | 14.27 |
| 50 day EMA | 14.09 | 14.05 | 14.04 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.3 | 14.4 |
| 12 day SMA | 14.75 | 14.72 | 14.74 |
| 20 day SMA | 14.49 | 14.45 | 14.46 |
| 35 day SMA | 14.45 | 14.41 | 14.4 |
| 50 day SMA | 14.17 | 14.12 | 14.11 |
| 100 day SMA | 13.27 | 13.23 | 13.2 |
| 150 day SMA | 12.17 | 12.12 | 12.08 |
| 200 day SMA | 11.52 | 11.5 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.