Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 12.98 and 13.85
| Daily Target 1 | 12.79 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.66 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.53 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.55 (-2.24%) | 13.90 | 13.28 - 14.15 | 1.0129 times | Wed 22 April 2026 | 13.86 (0.87%) | 13.79 | 13.64 - 14.16 | 1.268 times | Tue 21 April 2026 | 13.74 (0.66%) | 13.74 | 13.34 - 14.00 | 1.0507 times | Mon 20 April 2026 | 13.65 (2.25%) | 13.30 | 13.25 - 13.95 | 0.8985 times | Fri 17 April 2026 | 13.35 (-2.84%) | 13.53 | 13.09 - 13.66 | 1.4848 times | Thu 16 April 2026 | 13.74 (1.1%) | 13.61 | 13.38 - 13.99 | 0.5212 times | Wed 15 April 2026 | 13.59 (0.15%) | 13.52 | 13.32 - 13.70 | 0.7214 times | Tue 14 April 2026 | 13.57 (-3.35%) | 13.99 | 13.39 - 13.99 | 1.1893 times | Mon 13 April 2026 | 14.04 (2.86%) | 13.56 | 13.42 - 14.22 | 1.1424 times | Fri 10 April 2026 | 13.65 (1.11%) | 13.66 | 13.49 - 13.93 | 0.7108 times | Thu 09 April 2026 | 13.50 (-0.52%) | 13.57 | 13.33 - 13.86 | 0.9106 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 13.4 and 14.31
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.55 (1.5%) | 13.30 | 13.25 - 14.16 | 0.6616 times | Fri 17 April 2026 | 13.35 (-2.2%) | 13.56 | 13.09 - 14.22 | 0.7913 times | Fri 10 April 2026 | 13.65 (5.73%) | 12.79 | 12.21 - 13.93 | 0.8213 times | Thu 02 April 2026 | 12.91 (1.97%) | 12.64 | 12.32 - 13.62 | 0.6889 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 0.9905 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.6845 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.5159 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.6027 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.0215 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.2218 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2339 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 12.88 and 14.89
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.55 (1.8%) | 13.25 | 12.21 - 14.22 | 0.6886 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.3846 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2717 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8687 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9052 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0456 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9453 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.962 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9125 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0158 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6342 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.33 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.74 |
| 100 day DMA | 11.91 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.71 | 13.63 |
| 12 day EMA | 13.51 | 13.5 | 13.44 |
| 20 day EMA | 13.31 | 13.28 | 13.22 |
| 35 day EMA | 13.14 | 13.12 | 13.08 |
| 50 day EMA | 12.89 | 12.86 | 12.82 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.67 | 13.61 |
| 12 day SMA | 13.65 | 13.63 | 13.52 |
| 20 day SMA | 13.33 | 13.27 | 13.15 |
| 35 day SMA | 12.71 | 12.68 | 12.63 |
| 50 day SMA | 12.74 | 12.74 | 12.72 |
| 100 day SMA | 11.91 | 11.87 | 11.83 |
| 150 day SMA | 10.88 | 10.87 | 10.85 |
| 200 day SMA | 10.84 | 10.83 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.