Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 12.2 and 13.13
| Daily Target 1 | 11.43 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.29 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.65 (5.59%) | 11.76 | 11.75 - 12.68 | 1.1068 times | Thu 26 February 2026 | 11.98 (-3.46%) | 12.39 | 11.56 - 12.41 | 0.6952 times | Wed 25 February 2026 | 12.41 (-4.54%) | 13.18 | 12.33 - 13.25 | 0.6765 times | Tue 24 February 2026 | 13.00 (4.08%) | 12.73 | 12.58 - 13.46 | 0.8883 times | Mon 23 February 2026 | 12.49 (-0.79%) | 12.50 | 12.22 - 12.77 | 0.7568 times | Fri 20 February 2026 | 12.59 (-0.79%) | 12.55 | 12.17 - 12.78 | 0.8089 times | Thu 19 February 2026 | 12.69 (-5.37%) | 13.00 | 12.57 - 13.25 | 1.002 times | Wed 18 February 2026 | 13.41 (8.58%) | 12.28 | 12.28 - 13.95 | 1.6437 times | Tue 17 February 2026 | 12.35 (-6.51%) | 13.13 | 12.26 - 13.24 | 1.4776 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.9443 times | Fri 13 February 2026 | 13.21 (-0.45%) | 13.14 | 12.96 - 13.52 | 0.9444 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.11 and 14.01
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.2521 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.4976 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2867 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.3506 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.4451 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 1.205 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.69 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 0.8735 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 1.1025 times | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.297 times | Mon 29 December 2025 | 10.17 (0.99%) | 10.05 | 9.86 - 10.18 | 0.1332 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.69 and 15.34
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.351 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9229 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9616 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1108 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0042 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.022 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9694 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0791 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6737 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9052 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.7902 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.37 |
| 50 day DMA | 11.75 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.45 | 12.68 |
| 12 day EMA | 12.67 | 12.67 | 12.79 |
| 20 day EMA | 12.6 | 12.59 | 12.65 |
| 35 day EMA | 12.24 | 12.22 | 12.23 |
| 50 day EMA | 11.72 | 11.68 | 11.67 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.49 | 12.64 |
| 12 day SMA | 12.77 | 12.89 | 13.03 |
| 20 day SMA | 12.94 | 12.85 | 12.81 |
| 35 day SMA | 12.37 | 12.33 | 12.3 |
| 50 day SMA | 11.75 | 11.69 | 11.66 |
| 100 day SMA | 10.38 | 10.34 | 10.31 |
| 150 day SMA | 10.34 | 10.34 | 10.33 |
| 200 day SMA | 10.61 | 10.61 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.