HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 16.98 and 17.51

Daily Target 116.87
Daily Target 217.09
Daily Target 317.4
Daily Target 417.62
Daily Target 517.93

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Thu 12 February 2026 17.31 (-1.93%) 17.71 17.18 - 17.71 0.5361 times
Wed 11 February 2026 17.65 (-0.4%) 17.57 17.23 - 17.79 0.8002 times
Tue 10 February 2026 17.72 (1.84%) 17.50 17.50 - 17.92 0.4139 times
Mon 09 February 2026 17.40 (-0.17%) 17.19 17.19 - 17.67 0.4454 times
Fri 06 February 2026 17.43 (2.71%) 17.04 17.04 - 17.71 2.3413 times
Thu 05 February 2026 16.97 (-1.96%) 17.34 16.97 - 17.34 0.1734 times
Wed 04 February 2026 17.31 (0.76%) 17.51 17.02 - 17.58 0.5479 times
Tue 03 February 2026 17.18 (3.49%) 17.00 16.39 - 17.54 1.62 times
Mon 02 February 2026 16.60 (0.36%) 16.82 16.59 - 16.96 1.3599 times
Fri 30 January 2026 16.54 (-3.27%) 17.21 16.54 - 17.21 1.7619 times
Thu 29 January 2026 17.10 (2.15%) 17.29 16.70 - 17.32 0.9972 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 17.25 and 17.99

Weekly Target 116.73
Weekly Target 217.02
Weekly Target 317.47
Weekly Target 417.76
Weekly Target 518.21

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Thu 12 February 2026 17.31 (-0.69%) 17.19 17.18 - 17.92 0.4017 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.1056 times
Fri 30 January 2026 16.54 (-0.3%) 16.59 16.33 - 17.32 0.9361 times
Fri 23 January 2026 16.59 (-3.94%) 17.00 16.24 - 17.26 0.6087 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.4179 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.2473 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 0.8287 times
Fri 26 December 2025 15.32 (2.96%) 14.86 14.86 - 15.95 0.7493 times
Fri 19 December 2025 14.88 (-1.46%) 15.06 14.69 - 15.45 1.1229 times
Fri 12 December 2025 15.10 (1.14%) 14.98 14.70 - 15.47 1.5816 times
Fri 05 December 2025 14.93 (-7.84%) 16.12 14.58 - 16.49 1.4662 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.85 and 18.38

Monthly Target 115.68
Monthly Target 216.49
Monthly Target 317.206666666667
Monthly Target 418.02
Monthly Target 518.74

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Thu 12 February 2026 17.31 (4.66%) 16.82 16.39 - 17.92 0.3355 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 0.9852 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2317 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.574 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.807 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.6111 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8151 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.4026 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.2613 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.9765 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 0.7412 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.16
20 day DMA 17.02
35 day DMA 16.67
50 day DMA 16.21
100 day DMA 16.74
150 day DMA 17.28
200 day DMA 16.95

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4817.39
12 day EMA17.2317.2217.14
20 day EMA17.0417.0116.94
35 day EMA16.6716.6316.57
50 day EMA16.3416.316.24

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.4317.37
12 day SMA17.1617.1417.06
20 day SMA17.0216.9916.96
35 day SMA16.6716.6116.54
50 day SMA16.2116.1816.15
100 day SMA16.7416.7516.75
150 day SMA17.2817.317.31
200 day SMA16.9516.9416.93
Back to top | Use Dark Theme