HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 20.93 and 21.59

Daily Target 120.8
Daily Target 221.05
Daily Target 321.46
Daily Target 421.71
Daily Target 522.12

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Tue 21 July 2026 21.30 (-0.98%) 21.61 21.21 - 21.87 0.5784 times
Mon 20 July 2026 21.51 (-1.69%) 21.88 21.25 - 22.38 0.7919 times
Fri 17 July 2026 21.88 (-4.37%) 22.99 21.88 - 23.10 1.5998 times
Thu 16 July 2026 22.88 (0.18%) 22.77 22.67 - 23.47 1.951 times
Wed 15 July 2026 22.84 (1.06%) 22.81 22.79 - 23.20 0.9434 times
Tue 14 July 2026 22.60 (-1.18%) 23.00 22.47 - 23.00 0.4866 times
Mon 13 July 2026 22.87 (-1.59%) 23.46 22.50 - 23.46 0.9204 times
Fri 10 July 2026 23.24 (2.6%) 22.86 22.28 - 23.26 1.9575 times
Thu 09 July 2026 22.65 (3.1%) 22.22 21.93 - 22.96 0.3215 times
Wed 08 July 2026 21.97 (-0.54%) 22.01 21.75 - 22.67 0.4494 times
Tue 07 July 2026 22.09 (-0.76%) 22.78 21.75 - 22.78 1.1821 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 20.67 and 21.84

Weekly Target 120.46
Weekly Target 220.88
Weekly Target 321.63
Weekly Target 422.05
Weekly Target 522.8

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Tue 21 July 2026 21.30 (-2.65%) 21.88 21.21 - 22.38 0.3438 times
Fri 17 July 2026 21.88 (-5.85%) 23.46 21.88 - 23.47 1.4806 times
Fri 10 July 2026 23.24 (4.08%) 22.70 21.75 - 23.26 1.098 times
Thu 02 July 2026 22.33 (-0.89%) 22.30 22.30 - 23.49 0.8765 times
Fri 26 June 2026 22.53 (2.41%) 22.05 21.68 - 23.75 1.6033 times
Thu 18 June 2026 22.00 (1.85%) 21.60 21.51 - 22.50 1.218 times
Fri 12 June 2026 21.60 (2.22%) 21.15 20.80 - 22.50 1.4483 times
Fri 05 June 2026 21.13 (23.06%) 17.30 16.40 - 21.91 1.3257 times
Fri 29 May 2026 17.17 (0.29%) 17.10 16.55 - 17.33 0.3611 times
Fri 22 May 2026 17.12 (2.95%) 16.64 16.41 - 17.14 0.2447 times
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 0.8627 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 20.12 and 22.4

Monthly Target 119.72
Monthly Target 220.51
Monthly Target 322
Monthly Target 422.79
Monthly Target 524.28

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Tue 21 July 2026 21.30 (-6.99%) 22.82 21.21 - 23.49 1.0662 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 1.8984 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.5888 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7255 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.899 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7493 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1152 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.3943 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6497 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9135 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.8237 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.34
20 day DMA 22.44
35 day DMA 21.57
50 day DMA 20.12
100 day DMA 18.09
150 day DMA 17.58
200 day DMA 17.41

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8722.1622.48
12 day EMA22.1722.3322.48
20 day EMA22.0122.0922.15
35 day EMA21.0921.0821.05
50 day EMA20.0419.9919.93

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.3422.61
12 day SMA22.3422.4322.49
20 day SMA22.4422.4722.5
35 day SMA21.5721.4521.32
50 day SMA20.1220.0319.94
100 day SMA18.0918.0418
150 day SMA17.5817.5417.5
200 day SMA17.4117.417.38
Back to top | Use Dark Theme