HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 16.5 and 17.01

Daily Target 116.38
Daily Target 216.61
Daily Target 316.886666666667
Daily Target 417.12
Daily Target 517.4

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Wed 27 May 2026 16.85 (-0.12%) 16.90 16.65 - 17.16 1.0983 times
Tue 26 May 2026 16.87 (-1.46%) 17.10 16.87 - 17.10 0.3416 times
Fri 22 May 2026 17.12 (0.88%) 17.04 17.03 - 17.12 0.1471 times
Thu 21 May 2026 16.97 (1.62%) 16.60 16.58 - 17.14 0.6936 times
Wed 20 May 2026 16.70 (1.4%) 16.50 16.41 - 16.73 0.5991 times
Tue 19 May 2026 16.47 (-0.3%) 16.46 16.45 - 16.62 0.4992 times
Mon 18 May 2026 16.52 (-0.66%) 16.64 16.41 - 16.69 0.2943 times
Fri 15 May 2026 16.63 (0.12%) 16.72 16.35 - 16.97 1.876 times
Thu 14 May 2026 16.61 (0.79%) 16.35 16.35 - 16.80 1.8129 times
Wed 13 May 2026 16.48 (-1.14%) 16.95 16.27 - 17.39 2.6379 times
Tue 12 May 2026 16.67 (-0.77%) 16.64 16.54 - 17.00 0.9249 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.5 and 17.01

Weekly Target 116.38
Weekly Target 216.61
Weekly Target 316.886666666667
Weekly Target 417.12
Weekly Target 517.4

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Wed 27 May 2026 16.85 (-1.58%) 17.10 16.65 - 17.16 0.3643 times
Fri 22 May 2026 17.12 (2.95%) 16.64 16.41 - 17.14 0.565 times
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 1.9915 times
Fri 08 May 2026 16.52 (-1.67%) 17.10 16.50 - 17.10 0.2659 times
Wed 06 May 2026 16.80 (-2.5%) 16.67 16.50 - 17.40 0.2566 times
Fri 01 May 2026 17.23 (4.74%) 16.47 16.26 - 17.51 0.9479 times
Fri 24 April 2026 16.45 (0.55%) 16.34 16.15 - 16.89 1.3268 times
Fri 17 April 2026 16.36 (0.06%) 16.14 15.93 - 17.09 1.4225 times
Fri 10 April 2026 16.35 (7.64%) 15.26 15.02 - 16.49 1.4943 times
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 1.3653 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.6355 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.56 and 17.8

Monthly Target 115.64
Monthly Target 216.24
Monthly Target 316.876666666667
Monthly Target 417.48
Monthly Target 518.12

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Wed 27 May 2026 16.85 (0.54%) 16.70 16.27 - 17.51 0.5399 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7466 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9251 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7711 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1476 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.4348 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6686 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.94 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.8767 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.9495 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.6338 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.72
20 day DMA 16.77
35 day DMA 16.64
50 day DMA 16.15
100 day DMA 16.5
150 day DMA 16.42
200 day DMA 16.74

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8616.85
12 day EMA16.7716.7616.74
20 day EMA16.716.6816.66
35 day EMA16.4216.3916.36
50 day EMA16.1316.116.07

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8316.76
12 day SMA16.7216.716.68
20 day SMA16.7716.7616.75
35 day SMA16.6416.616.55
50 day SMA16.1516.1116.07
100 day SMA16.516.4916.48
150 day SMA16.4216.4316.44
200 day SMA16.7416.7416.75
Back to top | Use Dark Theme