Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 106.79 and 109.38
| Daily Target 1 | 104.93 |
| Daily Target 2 | 106.05 |
| Daily Target 3 | 107.51666666667 |
| Daily Target 4 | 108.64 |
| Daily Target 5 | 110.11 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 107.18 (2.26%) | 106.39 | 106.39 - 108.98 | 0.5448 times | Wed 03 June 2026 | 104.81 (-1.69%) | 105.57 | 102.28 - 105.74 | 0.8096 times | Tue 02 June 2026 | 106.61 (-3.6%) | 108.46 | 103.68 - 108.46 | 1.8791 times | Mon 01 June 2026 | 110.59 (2.98%) | 107.62 | 102.46 - 112.00 | 1.4365 times | Fri 29 May 2026 | 107.39 (0.41%) | 106.95 | 105.66 - 108.12 | 0.8546 times | Thu 28 May 2026 | 106.95 (2.11%) | 104.74 | 104.00 - 107.10 | 0.6208 times | Wed 27 May 2026 | 104.74 (0.81%) | 104.04 | 102.55 - 106.04 | 0.9085 times | Tue 26 May 2026 | 103.90 (-1.48%) | 104.46 | 100.10 - 104.64 | 1.4357 times | Fri 22 May 2026 | 105.46 (0.14%) | 105.51 | 103.11 - 107.58 | 0.5877 times | Thu 21 May 2026 | 105.31 (-1.77%) | 106.28 | 101.00 - 106.30 | 0.9228 times | Wed 20 May 2026 | 107.21 (-0.77%) | 109.05 | 103.57 - 109.08 | 0.6588 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 99.87 and 109.59
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 102.31 |
| Weekly Target 3 | 107.15333333333 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 107.18 (-0.2%) | 107.62 | 102.28 - 112.00 | 1.0048 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.8218 times | Fri 22 May 2026 | 105.46 (-0.02%) | 105.00 | 101.00 - 113.59 | 0.852 times | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.5113 times | Fri 08 May 2026 | 119.97 (-0.12%) | 123.88 | 112.45 - 130.33 | 1.1012 times | Wed 06 May 2026 | 120.11 (-8.52%) | 130.51 | 112.45 - 133.70 | 0.9382 times | Fri 01 May 2026 | 131.29 (3.78%) | 126.51 | 121.57 - 133.50 | 0.7341 times | Fri 24 April 2026 | 126.51 (-2.06%) | 127.65 | 118.50 - 130.93 | 1.017 times | Fri 17 April 2026 | 129.17 (7.12%) | 120.58 | 120.58 - 134.54 | 1.1129 times | Fri 10 April 2026 | 120.58 (-7.5%) | 129.41 | 119.34 - 135.28 | 0.9067 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 1.0663 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 99.87 and 109.59
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 102.31 |
| Monthly Target 3 | 107.15333333333 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 116.87 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 107.18 (-0.2%) | 107.62 | 102.28 - 112.00 | 0.2624 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.4095 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 1.0582 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.1965 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.2364 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7441 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6669 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6507 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.0466 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7289 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.0348 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 107.32 |
| 12 day DMA | 106.52 |
| 20 day DMA | 108.46 |
| 35 day DMA | 116.63 |
| 50 day DMA | 119.89 |
| 100 day DMA | 134.63 |
| 150 day DMA | 146.7 |
| 200 day DMA | 146.08 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.75 | 106.53 | 107.39 |
| 12 day EMA | 107.62 | 107.7 | 108.23 |
| 20 day EMA | 109.95 | 110.24 | 110.81 |
| 35 day EMA | 113.91 | 114.31 | 114.87 |
| 50 day EMA | 119.15 | 119.64 | 120.25 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.32 | 107.27 | 107.26 |
| 12 day SMA | 106.52 | 106.6 | 106.65 |
| 20 day SMA | 108.46 | 109.1 | 109.87 |
| 35 day SMA | 116.63 | 117.32 | 118.09 |
| 50 day SMA | 119.89 | 120.15 | 120.55 |
| 100 day SMA | 134.63 | 135.37 | 136.11 |
| 150 day SMA | 146.7 | 147 | 147.33 |
| 200 day SMA | 146.08 | 146.23 | 146.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.