Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 2.95 and 3.15
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.32 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.05 (-7.58%) | 3.25 | 3.05 - 3.25 | 0.7873 times | Thu 19 March 2026 | 3.30 (4.76%) | 3.45 | 3.15 - 3.46 | 0.9131 times | Tue 17 March 2026 | 3.15 (-8.96%) | 3.48 | 2.93 - 3.58 | 2.7436 times | Mon 16 March 2026 | 3.46 (2.67%) | 3.46 | 3.38 - 3.54 | 1.183 times | Fri 13 March 2026 | 3.37 (4.33%) | 3.33 | 3.33 - 3.50 | 0.8934 times | Thu 12 March 2026 | 3.23 (-2.42%) | 3.28 | 3.19 - 3.29 | 0.8477 times | Wed 11 March 2026 | 3.31 (-4.06%) | 3.46 | 3.26 - 3.47 | 0.9444 times | Tue 10 March 2026 | 3.45 (-1.15%) | 3.48 | 3.42 - 3.53 | 0.6762 times | Mon 09 March 2026 | 3.49 (0.87%) | 3.45 | 3.39 - 3.52 | 0.543 times | Fri 06 March 2026 | 3.46 (-0.29%) | 3.47 | 3.41 - 3.57 | 0.4685 times | Thu 05 March 2026 | 3.47 (-0.29%) | 3.50 | 3.41 - 3.54 | 0.459 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 2.67 and 3.32
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.05 (-9.5%) | 3.46 | 2.93 - 3.58 | 0.9448 times | Fri 13 March 2026 | 3.37 (-2.6%) | 3.45 | 3.19 - 3.53 | 0.6556 times | Fri 06 March 2026 | 3.46 (-7.24%) | 3.67 | 3.38 - 3.69 | 0.4391 times | Fri 27 February 2026 | 3.73 (-1.32%) | 3.84 | 3.64 - 4.01 | 0.8657 times | Fri 20 February 2026 | 3.78 (-11.68%) | 4.26 | 3.76 - 4.45 | 0.4349 times | Fri 13 February 2026 | 4.28 (0%) | 4.11 | 4.01 - 4.42 | 0.1879 times | Fri 13 February 2026 | 4.28 (-8.15%) | 4.51 | 4.01 - 4.93 | 1.1248 times | Fri 06 February 2026 | 4.66 (9.65%) | 4.19 | 3.99 - 4.69 | 1.197 times | Fri 30 January 2026 | 4.25 (27.25%) | 3.41 | 3.41 - 4.64 | 3.5184 times | Fri 23 January 2026 | 3.34 (-9.97%) | 3.60 | 3.23 - 3.70 | 0.6319 times | Fri 16 January 2026 | 3.71 (6%) | 3.60 | 3.40 - 3.88 | 1.2101 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 2.61 and 3.37
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.05 (-18.23%) | 3.67 | 2.93 - 3.69 | 0.5531 times | Fri 27 February 2026 | 3.73 (-12.24%) | 4.19 | 3.64 - 4.93 | 1.0334 times | Fri 30 January 2026 | 4.25 (47.57%) | 2.95 | 2.94 - 4.64 | 1.859 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.75 - 3.38 | 0.5609 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4415 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.5516 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.8907 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.9084 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.2038 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 0.9977 times | Fri 30 May 2025 | 3.79 (0.8%) | 3.81 | 3.55 - 3.90 | 0.5531 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.31 | 3.32 |
| 12 day EMA | 3.37 | 3.43 | 3.45 |
| 20 day EMA | 3.49 | 3.54 | 3.56 |
| 35 day EMA | 3.58 | 3.61 | 3.63 |
| 50 day EMA | 3.71 | 3.74 | 3.76 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.3 | 3.3 |
| 12 day SMA | 3.35 | 3.39 | 3.41 |
| 20 day SMA | 3.52 | 3.56 | 3.6 |
| 35 day SMA | 3.89 | 3.92 | 3.95 |
| 50 day SMA | 3.83 | 3.83 | 3.83 |
| 100 day SMA | 3.36 | 3.36 | 3.35 |
| 150 day SMA | 3.34 | 3.35 | 3.35 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.