HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 2.31 and 2.48

Daily Target 12.17
Daily Target 22.27
Daily Target 32.3433333333333
Daily Target 42.44
Daily Target 52.51

Daily price and volume Huya Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.36 (2.61%) 2.28 2.25 - 2.42 1.0659 times
Fri 25 September 2026 2.30 (-1.29%) 2.32 2.28 - 2.34 0.7843 times
Thu 24 September 2026 2.33 (0.43%) 2.32 2.30 - 2.36 0.8641 times
Wed 23 September 2026 2.32 (-2.11%) 2.33 2.30 - 2.37 0.7329 times
Tue 22 September 2026 2.37 (5.33%) 2.24 2.24 - 2.37 1.0056 times
Mon 21 September 2026 2.25 (8.7%) 2.08 2.08 - 2.26 1.8191 times
Fri 18 September 2026 2.07 (0.49%) 2.06 2.05 - 2.08 0.8628 times
Thu 17 September 2026 2.06 (0%) 2.08 2.05 - 2.08 0.876 times
Wed 16 September 2026 2.06 (-0.48%) 2.08 2.05 - 2.08 1.1423 times
Tue 15 September 2026 2.07 (-0.96%) 2.09 2.06 - 2.10 0.847 times
Mon 14 September 2026 2.09 (2.45%) 2.04 2.03 - 2.09 1.8048 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 2.31 and 2.48

Weekly Target 12.17
Weekly Target 22.27
Weekly Target 32.3433333333333
Weekly Target 42.44
Weekly Target 52.51

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.36 (2.61%) 2.28 2.25 - 2.42 0.2017 times
Fri 25 September 2026 2.30 (11.11%) 2.08 2.08 - 2.37 0.9852 times
Fri 18 September 2026 2.07 (1.47%) 2.04 2.03 - 2.10 1.0471 times
Fri 11 September 2026 2.04 (-3.77%) 2.11 2.02 - 2.15 0.9621 times
Fri 04 September 2026 2.12 (-2.75%) 2.17 2.07 - 2.19 1.1768 times
Fri 28 August 2026 2.18 (0%) 2.17 2.08 - 2.20 1.8202 times
Fri 21 August 2026 2.18 (-5.22%) 2.30 2.14 - 2.33 2.1065 times
Fri 14 August 2026 2.30 (-5.35%) 2.42 2.29 - 2.59 1.0446 times
Fri 07 August 2026 2.43 (-0.82%) 2.45 2.39 - 2.58 0.3747 times
Fri 31 July 2026 2.45 (3.81%) 2.40 2.38 - 2.49 0.2811 times
Fri 24 July 2026 2.36 (0%) 2.39 2.36 - 2.43 0.056 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 2.19 and 2.59

Monthly Target 11.87
Monthly Target 22.11
Monthly Target 32.2666666666667
Monthly Target 42.51
Monthly Target 52.67

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.36 (10.28%) 2.13 2.02 - 2.42 0.7749 times
Mon 31 August 2026 2.14 (-12.65%) 2.45 2.08 - 2.59 1.0174 times
Fri 31 July 2026 2.45 (6.52%) 2.33 2.32 - 2.53 0.3478 times
Tue 30 June 2026 2.30 (-8%) 2.56 2.15 - 2.74 0.7549 times
Fri 29 May 2026 2.50 (-20.38%) 3.14 2.42 - 3.29 1.0413 times
Thu 30 April 2026 3.14 (-4.85%) 3.32 3.01 - 3.49 0.5178 times
Tue 31 March 2026 3.30 (-11.53%) 3.67 2.93 - 3.69 0.9964 times
Fri 27 February 2026 3.73 (-12.24%) 4.19 3.64 - 4.93 1.3614 times
Fri 30 January 2026 4.25 (47.57%) 2.95 2.94 - 4.64 2.449 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.75 - 3.38 0.7389 times
Fri 28 November 2025 2.85 (3.64%) 2.75 2.59 - 2.95 0.5816 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.19
20 day DMA 2.15
35 day DMA 2.2
50 day DMA 2.27
100 day DMA 2.4
150 day DMA 2.69
200 day DMA 2.94

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.292.28
12 day EMA2.242.222.2
20 day EMA2.222.22.19
35 day EMA2.252.242.24
50 day EMA2.272.272.27

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.312.27
12 day SMA2.192.172.15
20 day SMA2.152.142.14
35 day SMA2.22.22.2
50 day SMA2.272.272.27
100 day SMA2.42.412.42
150 day SMA2.692.72.71
200 day SMA2.942.942.95
Back to top | Use Dark Theme