HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 28.4 and 29.21

Daily Target 128.24
Daily Target 228.55
Daily Target 329.046666666667
Daily Target 429.36
Daily Target 529.86

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Tue 27 October 2026 28.87 (-1.23%) 29.15 28.73 - 29.54 0.8103 times
Mon 26 October 2026 29.23 (-1.05%) 29.74 29.09 - 29.74 0.7517 times
Fri 23 October 2026 29.54 (-1.14%) 29.50 29.00 - 29.60 0.9043 times
Thu 22 October 2026 29.88 (4.7%) 28.47 28.42 - 29.88 1.3453 times
Wed 21 October 2026 28.54 (0%) 28.54 28.21 - 28.76 0.7915 times
Tue 20 October 2026 28.54 (0.92%) 28.52 28.41 - 28.86 1.1165 times
Mon 19 October 2026 28.28 (0.64%) 28.11 28.02 - 28.46 1.1718 times
Fri 16 October 2026 28.10 (-0.39%) 28.44 27.94 - 28.79 0.9551 times
Thu 15 October 2026 28.21 (2.43%) 27.95 27.95 - 28.57 1.0325 times
Wed 14 October 2026 27.54 (-1.54%) 27.70 27.35 - 27.77 1.1209 times
Tue 13 October 2026 27.97 (2.01%) 27.66 27.52 - 28.06 1.1696 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 28.3 and 29.31

Weekly Target 128.1
Weekly Target 228.49
Weekly Target 329.113333333333
Weekly Target 429.5
Weekly Target 530.12

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Tue 27 October 2026 28.87 (-2.27%) 29.74 28.73 - 29.74 0.2674 times
Fri 23 October 2026 29.54 (5.12%) 28.11 28.02 - 29.88 0.9125 times
Fri 16 October 2026 28.10 (3.08%) 27.37 27.08 - 28.79 0.9108 times
Fri 09 October 2026 27.26 (-0.87%) 27.49 27.13 - 28.05 0.8389 times
Fri 02 October 2026 27.50 (-1.61%) 27.88 27.01 - 28.05 1.1086 times
Fri 25 September 2026 27.95 (2.46%) 27.44 27.33 - 28.81 1.3121 times
Fri 18 September 2026 27.28 (-1.16%) 27.45 26.98 - 27.96 1.2424 times
Fri 11 September 2026 27.60 (-3.36%) 28.34 26.99 - 28.34 0.7488 times
Fri 04 September 2026 28.56 (4.39%) 27.67 26.59 - 28.63 1.4953 times
Fri 28 August 2026 27.36 (-0.07%) 27.57 26.70 - 27.92 1.1633 times
Fri 21 August 2026 27.38 (-4.9%) 28.41 27.18 - 28.85 0.9668 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 27.94 and 30.81

Monthly Target 125.72
Monthly Target 227.29
Monthly Target 328.586666666667
Monthly Target 430.16
Monthly Target 531.46

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Tue 27 October 2026 28.87 (4.34%) 27.67 27.01 - 29.88 0.8215 times
Wed 30 September 2026 27.67 (1.47%) 27.06 26.59 - 28.81 1.201 times
Mon 31 August 2026 27.27 (10.67%) 25.08 24.91 - 29.83 1.4775 times
Fri 31 July 2026 24.64 (-3.49%) 25.37 24.12 - 26.50 0.8883 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.0751 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 0.9728 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.9055 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.364 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.6583 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.636 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.0708 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 29.21
12 day DMA 28.51
20 day DMA 28.14
35 day DMA 27.9
50 day DMA 27.83
100 day DMA 26.74
150 day DMA 25.17
200 day DMA 25.01

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0429.1229.07
12 day EMA28.6628.6228.51
20 day EMA28.3828.3328.24
35 day EMA28.1528.1128.04
50 day EMA28.0227.9927.94

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.1528.96
12 day SMA28.5128.3828.23
20 day SMA28.1428.0728
35 day SMA27.927.8827.86
50 day SMA27.8327.8227.81
100 day SMA26.7426.6726.61
150 day SMA25.1725.1225.07
200 day SMA25.012524.98
Back to top | Use Dark Theme