HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 28.1 and 29.09

Daily Target 127.29
Daily Target 227.92
Daily Target 328.276666666667
Daily Target 428.91
Daily Target 529.27

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 04 September 2026 28.56 (3.4%) 27.64 27.64 - 28.63 0.7604 times
Thu 03 September 2026 27.62 (-1%) 27.87 27.57 - 28.43 0.7632 times
Wed 02 September 2026 27.90 (2.61%) 27.39 27.30 - 28.29 1.0295 times
Tue 01 September 2026 27.19 (-0.29%) 27.06 26.59 - 27.41 1.389 times
Mon 31 August 2026 27.27 (-0.33%) 27.67 26.74 - 27.67 1.6823 times
Fri 28 August 2026 27.36 (-0.07%) 27.64 27.34 - 27.89 0.7924 times
Thu 27 August 2026 27.38 (0.44%) 27.15 26.77 - 27.61 0.781 times
Wed 26 August 2026 27.26 (0.07%) 27.29 26.70 - 27.43 1.0451 times
Tue 25 August 2026 27.24 (-1.23%) 27.39 26.84 - 27.39 0.7789 times
Mon 24 August 2026 27.58 (0.73%) 27.57 27.42 - 27.92 0.9782 times
Fri 21 August 2026 27.38 (-0.29%) 27.43 27.18 - 27.65 0.5738 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 27.58 and 29.62

Weekly Target 125.89
Weekly Target 227.22
Weekly Target 327.926666666667
Weekly Target 429.26
Weekly Target 529.97

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 04 September 2026 28.56 (4.39%) 27.67 26.59 - 28.63 1.4104 times
Fri 28 August 2026 27.36 (-0.07%) 27.57 26.70 - 27.92 1.0973 times
Fri 21 August 2026 27.38 (-4.9%) 28.41 27.18 - 28.85 0.912 times
Fri 14 August 2026 28.79 (-1.03%) 29.21 27.68 - 29.83 1.4531 times
Fri 07 August 2026 29.09 (18.06%) 25.08 24.91 - 29.66 1.8968 times
Fri 31 July 2026 24.64 (-1.08%) 25.13 24.51 - 26.25 0.8611 times
Fri 24 July 2026 24.91 (0%) 24.75 24.21 - 25.31 0.1432 times
Fri 24 July 2026 24.91 (-2.81%) 25.83 24.12 - 25.83 0.7775 times
Fri 17 July 2026 25.63 (2.11%) 25.18 24.60 - 26.50 0.9791 times
Fri 10 July 2026 25.10 (0.52%) 25.15 24.32 - 25.60 0.4696 times
Thu 02 July 2026 24.97 (-3.25%) 25.88 24.90 - 25.88 0.5681 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 27.58 and 29.62

Monthly Target 125.89
Monthly Target 227.22
Monthly Target 327.926666666667
Monthly Target 429.26
Monthly Target 529.97

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 04 September 2026 28.56 (4.73%) 27.06 26.59 - 28.63 0.2716 times
Mon 31 August 2026 27.27 (10.67%) 25.08 24.91 - 29.83 1.5886 times
Fri 31 July 2026 24.64 (-3.49%) 25.37 24.12 - 26.50 0.9551 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.1559 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 1.046 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.9736 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.4665 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7077 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6838 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1513 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0629 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.52
20 day DMA 27.93
35 day DMA 27.2
50 day DMA 26.63
100 day DMA 24.67
150 day DMA 24.21
200 day DMA 24.36

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.5527.51
12 day EMA27.7127.5627.55
20 day EMA27.5927.4927.48
35 day EMA27.1227.0327
50 day EMA26.6126.5326.49

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.4727.42
12 day SMA27.5227.4927.55
20 day SMA27.9327.9628.02
35 day SMA27.227.1127.05
50 day SMA26.6326.5826.53
100 day SMA24.6724.6124.56
150 day SMA24.2124.224.19
200 day SMA24.3624.3224.3
Back to top | Use Dark Theme