HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 23.87 and 24.65

Daily Target 123.73
Daily Target 224
Daily Target 324.506666666667
Daily Target 424.78
Daily Target 525.29

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 19 December 2025 24.28 (-3.31%) 24.94 24.23 - 25.01 1.6086 times
Thu 18 December 2025 25.11 (2.28%) 24.85 24.60 - 25.17 1.3376 times
Wed 17 December 2025 24.55 (-0.12%) 24.42 24.42 - 25.07 0.5734 times
Tue 16 December 2025 24.58 (-1.8%) 25.11 24.58 - 25.27 0.715 times
Mon 15 December 2025 25.03 (1.42%) 24.89 24.49 - 25.05 1.3207 times
Fri 12 December 2025 24.68 (-1.36%) 25.10 24.59 - 25.12 0.6927 times
Thu 11 December 2025 25.02 (2.04%) 24.67 24.31 - 25.20 0.7997 times
Wed 10 December 2025 24.52 (3.46%) 23.67 23.64 - 24.89 1.6116 times
Tue 09 December 2025 23.70 (-0.04%) 23.49 23.49 - 23.89 0.4726 times
Mon 08 December 2025 23.71 (-0.34%) 24.06 23.56 - 24.10 0.8682 times
Fri 05 December 2025 23.79 (-0.88%) 23.93 23.22 - 24.44 0.4356 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 23.74 and 24.78

Weekly Target 123.55
Weekly Target 223.92
Weekly Target 324.593333333333
Weekly Target 424.96
Weekly Target 525.63

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 19 December 2025 24.28 (-1.62%) 24.89 24.23 - 25.27 1.3913 times
Fri 12 December 2025 24.68 (3.74%) 24.06 23.49 - 25.20 1.1131 times
Fri 05 December 2025 23.79 (-0.04%) 23.57 23.22 - 24.85 1.0755 times
Fri 28 November 2025 23.80 (2.67%) 23.00 22.72 - 24.46 0.6873 times
Fri 21 November 2025 23.18 (2.75%) 22.40 21.93 - 23.37 1.2255 times
Fri 14 November 2025 22.56 (2.73%) 22.36 22.14 - 23.21 1.2039 times
Fri 07 November 2025 21.96 (0.69%) 22.13 21.88 - 23.41 1.0593 times
Fri 31 October 2025 21.81 (0%) 21.70 21.58 - 23.04 0.3028 times
Fri 31 October 2025 21.81 (6.7%) 20.53 20.06 - 23.33 1.1555 times
Fri 24 October 2025 20.44 (1.79%) 20.27 20.09 - 20.73 0.7856 times
Fri 17 October 2025 20.08 (-1.42%) 20.29 20.00 - 21.01 1.1569 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 23.75 and 25.8

Monthly Target 122.21
Monthly Target 223.24
Monthly Target 324.256666666667
Monthly Target 425.29
Monthly Target 526.31

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 19 December 2025 24.28 (2.02%) 23.57 23.22 - 25.27 0.7875 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 0.9186 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 0.8894 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 0.9444 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 0.9001 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 0.8541 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 0.9703 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.1479 times
Wed 30 April 2025 18.16 (-7.91%) 19.64 17.01 - 20.66 1.1189 times
Mon 31 March 2025 19.72 (-13.62%) 22.95 19.57 - 23.38 1.4687 times
Fri 28 February 2025 22.83 (1.78%) 22.07 21.04 - 24.15 1.3414 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.41
20 day DMA 24.2
35 day DMA 23.44
50 day DMA 22.54
100 day DMA 22.46
150 day DMA 21.92
200 day DMA 21.33

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.7724.6
12 day EMA24.4224.4424.32
20 day EMA24.0724.0523.94
35 day EMA23.423.3523.25
50 day EMA22.6622.5922.49

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.7924.77
12 day SMA24.4124.4124.32
20 day SMA24.224.123.96
35 day SMA23.4423.3623.22
50 day SMA22.5422.4722.4
100 day SMA22.4622.4322.39
150 day SMA21.9221.921.86
200 day SMA21.3321.3221.31
Back to top | Use Dark Theme