HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 20.32 and 20.91

Daily Target 119.85
Daily Target 220.19
Daily Target 320.44
Daily Target 420.78
Daily Target 521.03

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Wed 13 May 2026 20.53 (-0.82%) 20.51 20.10 - 20.69 1.0568 times
Tue 12 May 2026 20.70 (-2.63%) 21.31 20.67 - 21.31 0.9454 times
Mon 11 May 2026 21.26 (-4.23%) 22.29 21.25 - 22.29 0.9292 times
Fri 08 May 2026 22.20 (2.07%) 21.67 21.35 - 22.50 0.9346 times
Thu 07 May 2026 21.75 (0.14%) 21.77 21.50 - 22.36 0.6937 times
Wed 06 May 2026 21.72 (0%) 20.30 20.30 - 22.13 1.0613 times
Wed 06 May 2026 21.72 (7.26%) 20.30 20.30 - 22.13 1.0613 times
Tue 05 May 2026 20.25 (-1.65%) 21.09 20.25 - 22.32 1.7074 times
Mon 04 May 2026 20.59 (-5.29%) 21.60 20.59 - 22.94 0.9813 times
Fri 01 May 2026 21.74 (-1.81%) 22.04 21.73 - 22.15 0.629 times
Thu 30 April 2026 22.14 (1.56%) 21.90 21.74 - 22.53 0.7809 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 19.22 and 21.41

Weekly Target 118.78
Weekly Target 219.66
Weekly Target 320.973333333333
Weekly Target 421.85
Weekly Target 523.16

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Wed 13 May 2026 20.53 (-7.52%) 22.29 20.10 - 22.29 0.6633 times
Fri 08 May 2026 22.20 (2.21%) 20.30 20.30 - 22.50 0.6086 times
Wed 06 May 2026 21.72 (-0.09%) 21.60 20.25 - 22.94 0.8486 times
Fri 01 May 2026 21.74 (-4.27%) 22.56 21.54 - 22.90 0.6503 times
Fri 24 April 2026 22.71 (-2.45%) 23.29 22.50 - 23.71 0.5334 times
Fri 17 April 2026 23.28 (3.93%) 22.38 21.40 - 23.67 0.9808 times
Fri 10 April 2026 22.40 (7.54%) 20.72 20.27 - 22.72 1.3242 times
Thu 02 April 2026 20.83 (-2.21%) 21.54 20.58 - 21.88 1.2329 times
Fri 27 March 2026 21.30 (2.7%) 21.34 20.47 - 21.68 1.8436 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.3142 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.4454 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 18.9 and 21.74

Monthly Target 118.35
Monthly Target 219.44
Monthly Target 321.19
Monthly Target 422.28
Monthly Target 524.03

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Wed 13 May 2026 20.53 (-7.27%) 22.04 20.10 - 22.94 0.5596 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.998 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.5033 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7255 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.701 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1802 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0896 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.055 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1202 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0677 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.0131 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.37
20 day DMA 21.98
35 day DMA 21.88
50 day DMA 21.85
100 day DMA 23.62
150 day DMA 23.24
200 day DMA 23.03

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.321.6
12 day EMA21.4121.5721.73
20 day EMA21.6521.7721.88
35 day EMA21.8421.9221.99
50 day EMA21.942222.05

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.5321.73
12 day SMA21.3721.5221.68
20 day SMA21.9822.0922.18
35 day SMA21.8821.921.9
50 day SMA21.8521.921.95
100 day SMA23.6223.6723.71
150 day SMA23.2423.2423.25
200 day SMA23.0323.0323.04
Back to top | Use Dark Theme