Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 38.1 and 38.6
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.516666666667 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.02 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.35 (-0.72%) | 38.74 | 38.35 - 38.85 | 1.3777 times | Fri 02 October 2026 | 38.63 (1.02%) | 38.47 | 38.13 - 38.69 | 0.5626 times | Thu 01 October 2026 | 38.24 (0.58%) | 38.04 | 37.03 - 38.34 | 1.7566 times | Wed 30 September 2026 | 38.02 (-0.73%) | 38.21 | 37.87 - 38.60 | 1.6303 times | Tue 29 September 2026 | 38.30 (-0.62%) | 38.67 | 37.81 - 38.67 | 0.6085 times | Mon 28 September 2026 | 38.54 (1%) | 37.91 | 37.56 - 38.77 | 0.7061 times | Fri 25 September 2026 | 38.16 (-0.39%) | 38.09 | 37.21 - 38.34 | 1.5385 times | Thu 24 September 2026 | 38.31 (0.52%) | 38.39 | 38.13 - 38.39 | 0.4191 times | Wed 23 September 2026 | 38.11 (-1.96%) | 38.79 | 38.10 - 38.99 | 0.5511 times | Tue 22 September 2026 | 38.87 (1.01%) | 38.69 | 38.00 - 38.97 | 0.8496 times | Mon 21 September 2026 | 38.48 (-0.65%) | 35.59 | 35.59 - 38.73 | 1.4753 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 38.1 and 38.6
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.516666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.35 (-0.72%) | 38.74 | 38.35 - 38.85 | 0.3216 times | Fri 02 October 2026 | 38.63 (1.23%) | 37.91 | 37.03 - 38.77 | 1.2287 times | Fri 25 September 2026 | 38.16 (-1.47%) | 35.59 | 35.59 - 38.99 | 1.1282 times | Fri 18 September 2026 | 38.73 (-2.76%) | 39.56 | 37.38 - 40.16 | 1.6656 times | Fri 11 September 2026 | 39.83 (-0.65%) | 39.70 | 38.26 - 40.24 | 0.7852 times | Fri 04 September 2026 | 40.09 (2.43%) | 39.13 | 38.25 - 40.19 | 0.954 times | Fri 28 August 2026 | 39.14 (-0.2%) | 38.99 | 38.11 - 39.95 | 0.9929 times | Fri 21 August 2026 | 39.22 (-1.7%) | 39.89 | 38.60 - 40.02 | 0.8093 times | Fri 14 August 2026 | 39.90 (-1.02%) | 40.34 | 39.35 - 40.60 | 0.8937 times | Fri 07 August 2026 | 40.31 (3.39%) | 39.40 | 38.40 - 40.58 | 1.2207 times | Fri 31 July 2026 | 38.99 (1.7%) | 38.03 | 37.42 - 39.48 | 1.0733 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 37.69 and 39.51
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 38.076666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.35 (0.87%) | 38.04 | 37.03 - 38.85 | 0.3 times | Wed 30 September 2026 | 38.02 (-2.29%) | 38.68 | 35.59 - 40.24 | 1.7756 times | Mon 31 August 2026 | 38.91 (-0.21%) | 39.40 | 38.11 - 40.60 | 1.4006 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.4528 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.5683 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.9544 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.8137 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.56 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.531 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.6437 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.1374 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.97 |
| 50 day DMA | 39.13 |
| 100 day DMA | 38.32 |
| 150 day DMA | 36.92 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.38 | 38.25 |
| 12 day EMA | 38.47 | 38.49 | 38.46 |
| 20 day EMA | 38.62 | 38.65 | 38.65 |
| 35 day EMA | 38.77 | 38.8 | 38.81 |
| 50 day EMA | 38.95 | 38.97 | 38.98 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.35 | 38.25 |
| 12 day SMA | 38.4 | 38.39 | 38.36 |
| 20 day SMA | 38.74 | 38.82 | 38.87 |
| 35 day SMA | 38.97 | 39.02 | 39.06 |
| 50 day SMA | 39.13 | 39.13 | 39.13 |
| 100 day SMA | 38.32 | 38.3 | 38.28 |
| 150 day SMA | 36.92 | 36.89 | 36.85 |
| 200 day SMA | 36.13 | 36.12 | 36.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.