Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 33.03 and 34.42
| Daily Target 1 | 32.79 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 34.176666666667 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 35.57 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.74 (-1.63%) | 34.61 | 33.70 - 35.09 | 1.6282 times | Fri 05 December 2025 | 34.30 (-2.25%) | 34.40 | 34.19 - 35.10 | 0.7463 times | Thu 04 December 2025 | 35.09 (0.75%) | 34.58 | 34.38 - 35.09 | 0.9091 times | Wed 03 December 2025 | 34.83 (2.35%) | 34.20 | 34.00 - 34.83 | 1.0312 times | Tue 02 December 2025 | 34.03 (0.98%) | 33.70 | 33.70 - 34.03 | 0.5292 times | Mon 01 December 2025 | 33.70 (-0.88%) | 34.00 | 33.44 - 34.20 | 1.0448 times | Fri 28 November 2025 | 34.00 (1.34%) | 33.64 | 33.55 - 34.00 | 0.8141 times | Wed 26 November 2025 | 33.55 (-0.68%) | 33.67 | 33.25 - 33.90 | 1.5197 times | Tue 25 November 2025 | 33.78 (2.89%) | 32.95 | 32.95 - 33.78 | 1.4654 times | Mon 24 November 2025 | 32.83 (0.24%) | 32.65 | 32.56 - 32.83 | 0.3121 times | Fri 21 November 2025 | 32.75 (2.5%) | 31.78 | 31.76 - 32.91 | 1.7368 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 33.03 and 34.42
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 34.176666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.74 (-1.63%) | 34.61 | 33.70 - 35.09 | 0.4073 times | Fri 05 December 2025 | 34.30 (0.88%) | 34.00 | 33.44 - 35.10 | 1.0659 times | Fri 28 November 2025 | 34.00 (3.82%) | 32.65 | 32.56 - 34.00 | 1.0285 times | Fri 21 November 2025 | 32.75 (4.07%) | 31.13 | 31.01 - 32.91 | 1.2016 times | Fri 14 November 2025 | 31.47 (1.81%) | 31.28 | 30.83 - 31.96 | 0.9538 times | Fri 07 November 2025 | 30.91 (2.32%) | 30.74 | 30.35 - 31.57 | 0.9063 times | Fri 31 October 2025 | 30.21 (0%) | 30.20 | 30.19 - 30.77 | 0.2478 times | Fri 31 October 2025 | 30.21 (0.07%) | 30.16 | 29.75 - 31.03 | 1.093 times | Fri 24 October 2025 | 30.19 (2.27%) | 29.74 | 29.39 - 30.97 | 2.0536 times | Fri 17 October 2025 | 29.52 (-0.2%) | 29.63 | 29.49 - 30.45 | 1.0421 times | Fri 10 October 2025 | 29.58 (-2.6%) | 30.09 | 29.50 - 30.09 | 0.9165 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 32.76 and 34.42
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.74 (-0.76%) | 34.00 | 33.44 - 35.10 | 0.1498 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4159 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.6082 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.6268 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.6244 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 0.9955 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 3.8056 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 0.9434 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 0.9717 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 0.8587 times | Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 1.0569 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 33.71 |
| 20 day DMA | 32.85 |
| 35 day DMA | 31.74 |
| 50 day DMA | 31.24 |
| 100 day DMA | 30.99 |
| 150 day DMA | 30.39 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.37 | 34.4 |
| 12 day EMA | 33.66 | 33.65 | 33.53 |
| 20 day EMA | 33.06 | 32.99 | 32.85 |
| 35 day EMA | 32.3 | 32.21 | 32.09 |
| 50 day EMA | 31.56 | 31.47 | 31.35 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.39 | 34.33 |
| 12 day SMA | 33.71 | 33.56 | 33.36 |
| 20 day SMA | 32.85 | 32.71 | 32.55 |
| 35 day SMA | 31.74 | 31.62 | 31.48 |
| 50 day SMA | 31.24 | 31.2 | 31.13 |
| 100 day SMA | 30.99 | 30.94 | 30.89 |
| 150 day SMA | 30.39 | 30.36 | 30.33 |
| 200 day SMA | 30.03 | 30.03 | 30.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.