Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 59 and 60.69
| Daily Target 1 | 58.71 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 60.396666666667 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 62.09 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 59.86 (-2.24%) | 61.51 | 59.82 - 61.51 | 1.0234 times |
| Thu 14 August 2025 | 61.23 (-0.05%) | 60.62 | 60.35 - 61.33 | 0.7958 times |
| Wed 13 August 2025 | 61.26 (1.63%) | 60.65 | 60.03 - 61.35 | 1.0699 times |
| Tue 12 August 2025 | 60.28 (3.5%) | 58.91 | 58.61 - 60.41 | 0.9719 times |
| Mon 11 August 2025 | 58.24 (-0.02%) | 58.28 | 57.87 - 58.60 | 1.0357 times |
| Fri 08 August 2025 | 58.25 (1.08%) | 58.03 | 57.51 - 58.32 | 1.0806 times |
| Thu 07 August 2025 | 57.63 (-1.67%) | 59.37 | 57.51 - 59.37 | 0.8398 times |
| Wed 06 August 2025 | 58.61 (-0.34%) | 58.89 | 57.91 - 59.07 | 0.824 times |
| Tue 05 August 2025 | 58.81 (2.03%) | 58.96 | 57.69 - 59.14 | 0.8895 times |
| Fri 01 August 2025 | 57.64 (-3.48%) | 58.80 | 56.87 - 59.03 | 1.4693 times |
| Thu 31 July 2025 | 59.72 (-0.88%) | 59.90 | 59.60 - 60.44 | 2.1263 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 58.87 and 62.51
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 59.746666666667 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 59.86 (2.76%) | 58.28 | 57.87 - 61.51 | 0.7403 times |
| Fri 08 August 2025 | 58.25 (1.06%) | 58.96 | 57.51 - 59.37 | 0.5493 times |
| Fri 01 August 2025 | 57.64 (-5.29%) | 60.86 | 56.87 - 62.90 | 1.0781 times |
| Fri 25 July 2025 | 60.86 (1.08%) | 60.29 | 59.67 - 61.42 | 1.0441 times |
| Fri 18 July 2025 | 60.21 (1.06%) | 59.60 | 57.21 - 61.00 | 1.9111 times |
| Fri 11 July 2025 | 59.58 (-2.44%) | 60.57 | 59.48 - 62.24 | 1.2403 times |
| Thu 03 July 2025 | 61.07 (5.93%) | 57.97 | 56.92 - 61.73 | 0.6436 times |
| Fri 27 June 2025 | 57.65 (6.88%) | 53.86 | 53.63 - 58.12 | 0.8273 times |
| Fri 20 June 2025 | 53.94 (0.3%) | 53.50 | 52.93 - 54.30 | 0.9217 times |
| Fri 13 June 2025 | 53.78 (-1.34%) | 54.77 | 53.66 - 56.17 | 1.0442 times |
| Fri 06 June 2025 | 54.51 (-0.29%) | 54.59 | 52.89 - 55.40 | 0.5989 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 58.37 and 63.01
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 59.413333333333 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 59.86 (0.23%) | 58.80 | 56.87 - 61.51 | 0.4275 times |
| Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.5626 times |
| Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 1.0073 times |
| Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.8895 times |
| Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.3926 times |
| Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 1.1066 times |
| Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.8662 times |
| Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.2381 times |
| Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.6322 times |
| Tue 26 November 2024 | 60.34 (15.86%) | 52.27 | 50.77 - 62.40 | 0.8774 times |
| Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 0.9038 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 59.32 |
| 20 day DMA | 59.85 |
| 35 day DMA | 59.77 |
| 50 day DMA | 58.23 |
| 100 day DMA | 55.27 |
| 150 day DMA | 55.83 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 60.25 | 59.76 |
| 12 day EMA | 59.76 | 59.74 | 59.47 |
| 20 day EMA | 59.6 | 59.57 | 59.39 |
| 35 day EMA | 58.83 | 58.77 | 58.63 |
| 50 day EMA | 58.16 | 58.09 | 57.96 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 59.85 | 59.13 |
| 12 day SMA | 59.32 | 59.37 | 59.32 |
| 20 day SMA | 59.85 | 59.87 | 59.78 |
| 35 day SMA | 59.77 | 59.66 | 59.51 |
| 50 day SMA | 58.23 | 58.12 | 57.99 |
| 100 day SMA | 55.27 | 55.18 | 55.09 |
| 150 day SMA | 55.83 | 55.8 | 55.76 |
| 200 day SMA | 55.84 | 55.8 | 55.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.