Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 74.93 and 76.6
| Daily Target 1 | 73.76 |
| Daily Target 2 | 74.42 |
| Daily Target 3 | 75.433333333333 |
| Daily Target 4 | 76.09 |
| Daily Target 5 | 77.1 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.07 (0.09%) | 75.00 | 74.78 - 76.45 | 0.9176 times | Thu 27 August 2026 | 75.00 (-0.31%) | 74.61 | 73.84 - 75.04 | 0.8492 times | Wed 26 August 2026 | 75.23 (0.76%) | 75.05 | 74.40 - 75.58 | 0.8133 times | Tue 25 August 2026 | 74.66 (-0.27%) | 74.86 | 74.09 - 75.10 | 1.4876 times | Mon 24 August 2026 | 74.86 (-0.69%) | 75.38 | 74.82 - 76.10 | 0.8549 times | Fri 21 August 2026 | 75.38 (-0.36%) | 76.29 | 75.21 - 76.59 | 1.0749 times | Thu 20 August 2026 | 75.65 (-0.63%) | 75.77 | 75.18 - 76.22 | 0.5451 times | Wed 19 August 2026 | 76.13 (-2.71%) | 78.38 | 75.98 - 78.38 | 1.1775 times | Tue 18 August 2026 | 78.25 (-0.75%) | 79.21 | 78.17 - 79.35 | 1.1937 times | Mon 17 August 2026 | 78.84 (-1.18%) | 79.38 | 78.74 - 79.95 | 1.0861 times | Fri 14 August 2026 | 79.78 (0.52%) | 79.30 | 79.14 - 80.13 | 0.7466 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 73.15 and 75.76
| Weekly Target 1 | 72.51 |
| Weekly Target 2 | 73.79 |
| Weekly Target 3 | 75.12 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.07 (-0.41%) | 75.38 | 73.84 - 76.45 | 0.8866 times | Fri 21 August 2026 | 75.38 (-5.52%) | 79.38 | 75.18 - 79.95 | 0.9145 times | Fri 14 August 2026 | 79.78 (2.81%) | 77.50 | 76.94 - 80.13 | 0.801 times | Fri 07 August 2026 | 77.60 (0.78%) | 73.46 | 73.46 - 79.12 | 1.075 times | Fri 31 July 2026 | 77.00 (1.05%) | 76.41 | 75.20 - 77.70 | 1.2559 times | Fri 24 July 2026 | 76.20 (0%) | 76.14 | 75.64 - 76.97 | 0.1908 times | Fri 24 July 2026 | 76.20 (-2.88%) | 78.45 | 74.75 - 78.68 | 1.7018 times | Fri 17 July 2026 | 78.46 (4.1%) | 75.63 | 75.22 - 79.36 | 1.2712 times | Fri 10 July 2026 | 75.37 (1.02%) | 74.44 | 73.03 - 76.03 | 0.8216 times | Thu 02 July 2026 | 74.61 (0.24%) | 73.98 | 73.46 - 76.39 | 1.0816 times | Fri 26 June 2026 | 74.43 (5.97%) | 70.17 | 70.05 - 75.25 | 1.484 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 74.27 and 80.94
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 76.22 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.07 (-2.51%) | 73.46 | 73.46 - 80.13 | 0.7613 times | Fri 31 July 2026 | 77.00 (3.05%) | 74.71 | 73.03 - 79.36 | 1.2082 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.2877 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0009 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0005 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0082 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.8844 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0323 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9673 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8492 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4265 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 76.52 |
| 20 day DMA | 77.12 |
| 35 day DMA | 76.98 |
| 50 day DMA | 76.17 |
| 100 day DMA | 72.09 |
| 150 day DMA | 70.38 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 75.29 | 75.44 |
| 12 day EMA | 75.98 | 76.15 | 76.36 |
| 20 day EMA | 76.34 | 76.47 | 76.62 |
| 35 day EMA | 76.12 | 76.18 | 76.25 |
| 50 day EMA | 75.62 | 75.64 | 75.67 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 75.03 | 75.16 |
| 12 day SMA | 76.52 | 76.85 | 77.12 |
| 20 day SMA | 77.12 | 77.22 | 77.28 |
| 35 day SMA | 76.98 | 77 | 77.01 |
| 50 day SMA | 76.17 | 76.08 | 75.97 |
| 100 day SMA | 72.09 | 72.02 | 71.94 |
| 150 day SMA | 70.38 | 70.32 | 70.27 |
| 200 day SMA | 68.81 | 68.73 | 68.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.