Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 69.87 and 71.66
| Daily Target 1 | 68.6 |
| Daily Target 2 | 69.35 |
| Daily Target 3 | 70.39 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 72.18 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 70.10 (1.64%) | 69.72 | 69.64 - 71.43 | 1.0641 times | Mon 08 June 2026 | 68.97 (-0.59%) | 69.56 | 68.80 - 70.20 | 1.1691 times | Fri 05 June 2026 | 69.38 (0.29%) | 68.77 | 68.50 - 69.82 | 1.1418 times | Thu 04 June 2026 | 69.18 (2.9%) | 68.32 | 68.08 - 69.45 | 1.2125 times | Wed 03 June 2026 | 67.23 (-2.14%) | 68.36 | 67.09 - 68.40 | 1.1867 times | Tue 02 June 2026 | 68.70 (2.02%) | 67.17 | 67.05 - 68.93 | 0.8739 times | Mon 01 June 2026 | 67.34 (-1.15%) | 67.37 | 66.66 - 68.03 | 1.0007 times | Fri 29 May 2026 | 68.12 (0.29%) | 67.74 | 67.26 - 68.46 | 0.8658 times | Thu 28 May 2026 | 67.92 (0.22%) | 67.82 | 66.84 - 68.19 | 0.7908 times | Wed 27 May 2026 | 67.77 (-0.57%) | 68.16 | 67.33 - 68.73 | 0.6945 times | Tue 26 May 2026 | 68.16 (0.98%) | 67.69 | 67.46 - 68.44 | 0.5369 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 69.45 and 72.08
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 70.11 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 70.10 (1.04%) | 69.56 | 68.80 - 71.43 | 0.6049 times | Fri 05 June 2026 | 69.38 (1.85%) | 67.37 | 66.66 - 69.82 | 1.4668 times | Fri 29 May 2026 | 68.12 (0.92%) | 67.69 | 66.84 - 68.73 | 0.7822 times | Fri 22 May 2026 | 67.50 (5.22%) | 64.97 | 64.56 - 67.53 | 1.098 times | Fri 15 May 2026 | 64.15 (-6.7%) | 68.85 | 63.31 - 69.22 | 1.4928 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.7553 times | Wed 06 May 2026 | 68.63 (2.17%) | 66.73 | 66.21 - 69.01 | 0.4042 times | Fri 01 May 2026 | 67.17 (0.51%) | 67.00 | 65.92 - 68.52 | 0.981 times | Fri 24 April 2026 | 66.83 (-2.78%) | 68.35 | 66.58 - 70.19 | 1.3762 times | Fri 17 April 2026 | 68.74 (2.25%) | 66.85 | 66.11 - 69.82 | 1.0387 times | Fri 10 April 2026 | 67.23 (4.57%) | 64.24 | 62.16 - 68.34 | 0.9898 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 68.38 and 73.15
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 69.396666666667 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 70.10 (2.91%) | 67.37 | 66.66 - 71.43 | 0.4612 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0324 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.032 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.04 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9122 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0648 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9977 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.876 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4714 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1124 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7618 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 68.36 |
| 20 day DMA | 67.32 |
| 35 day DMA | 67.46 |
| 50 day DMA | 67.22 |
| 100 day DMA | 67.28 |
| 150 day DMA | 65.76 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 68.72 | 68.6 |
| 12 day EMA | 68.43 | 68.13 | 67.98 |
| 20 day EMA | 67.97 | 67.75 | 67.62 |
| 35 day EMA | 67.38 | 67.22 | 67.12 |
| 50 day EMA | 67.05 | 66.93 | 66.85 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 68.69 | 68.37 |
| 12 day SMA | 68.36 | 68.08 | 67.9 |
| 20 day SMA | 67.32 | 67.2 | 67.19 |
| 35 day SMA | 67.46 | 67.42 | 67.43 |
| 50 day SMA | 67.22 | 67.06 | 66.93 |
| 100 day SMA | 67.28 | 67.25 | 67.23 |
| 150 day SMA | 65.76 | 65.68 | 65.59 |
| 200 day SMA | 64.59 | 64.56 | 64.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.