Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 61.18 and 62.39
| Daily Target 1 | 60.94 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 62.146666666667 |
| Daily Target 4 | 62.63 |
| Daily Target 5 | 63.36 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.91 (-0.31%) | 62.67 | 61.66 - 62.87 | 0.9421 times | Thu 12 March 2026 | 62.10 (-0.75%) | 61.11 | 60.91 - 62.32 | 1.0416 times | Wed 11 March 2026 | 62.57 (-0.26%) | 61.75 | 61.36 - 62.68 | 1.686 times | Mon 09 March 2026 | 62.73 (-0.21%) | 61.70 | 60.04 - 63.28 | 1.2219 times | Fri 06 March 2026 | 62.86 (-3.17%) | 63.02 | 61.71 - 63.17 | 0.8778 times | Thu 05 March 2026 | 64.92 (-1.92%) | 64.77 | 63.95 - 65.30 | 0.7892 times | Wed 04 March 2026 | 66.19 (0.29%) | 66.49 | 65.72 - 66.88 | 0.7276 times | Tue 03 March 2026 | 66.00 (-1.35%) | 64.98 | 64.40 - 66.72 | 0.8931 times | Mon 02 March 2026 | 66.90 (1.66%) | 64.85 | 64.04 - 67.22 | 0.8297 times | Fri 27 February 2026 | 65.81 (-5.91%) | 68.47 | 65.51 - 68.66 | 0.9911 times | Thu 26 February 2026 | 69.94 (1.23%) | 69.28 | 68.80 - 70.90 | 0.8123 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 60.98 and 64.22
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 61.743333333333 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.91 (-1.51%) | 61.70 | 60.04 - 63.28 | 1.1813 times | Fri 06 March 2026 | 62.86 (-4.48%) | 64.85 | 61.71 - 67.22 | 0.9943 times | Fri 27 February 2026 | 65.81 (-7.54%) | 71.08 | 65.51 - 71.61 | 1.1121 times | Fri 20 February 2026 | 71.18 (0.03%) | 71.57 | 69.50 - 72.42 | 0.5382 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.1789 times | Fri 13 February 2026 | 71.16 (-4.37%) | 74.04 | 69.40 - 74.67 | 0.8694 times | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 1.4617 times | Fri 30 January 2026 | 68.80 (2.43%) | 67.17 | 66.69 - 69.66 | 1.2785 times | Fri 23 January 2026 | 67.17 (-1.71%) | 67.08 | 66.99 - 71.20 | 1.2417 times | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.144 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 1.0238 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 57.39 and 64.57
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 63.056666666667 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.91 (-5.93%) | 64.85 | 60.04 - 67.22 | 0.4942 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.945 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.103 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0335 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9074 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5242 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1523 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7891 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2473 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.8041 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.71 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 65.09 |
| 20 day DMA | 67.1 |
| 35 day DMA | 68.57 |
| 50 day DMA | 68.18 |
| 100 day DMA | 64.43 |
| 150 day DMA | 63.59 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 63.18 | 63.72 |
| 12 day EMA | 64.64 | 65.14 | 65.69 |
| 20 day EMA | 66 | 66.43 | 66.89 |
| 35 day EMA | 66.79 | 67.08 | 67.37 |
| 50 day EMA | 67.35 | 67.57 | 67.79 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 63.04 | 63.85 |
| 12 day SMA | 65.09 | 65.57 | 66.05 |
| 20 day SMA | 67.1 | 67.53 | 68 |
| 35 day SMA | 68.57 | 68.78 | 68.98 |
| 50 day SMA | 68.18 | 68.23 | 68.28 |
| 100 day SMA | 64.43 | 64.37 | 64.29 |
| 150 day SMA | 63.59 | 63.57 | 63.54 |
| 200 day SMA | 62.12 | 62.08 | 62.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.