Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 71.14 and 72.53
| Daily Target 1 | 70.86 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 72.246666666667 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 73.64 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.99 (-0.85%) | 72.88 | 71.68 - 73.07 | 0.7043 times | Thu 29 October 2026 | 72.61 (1.1%) | 72.82 | 72.31 - 73.46 | 0.6514 times | Wed 28 October 2026 | 71.82 (-0.91%) | 72.61 | 71.02 - 72.85 | 0.9733 times | Tue 27 October 2026 | 72.48 (-0.66%) | 73.35 | 72.39 - 73.47 | 0.9387 times | Mon 26 October 2026 | 72.96 (-0.75%) | 73.50 | 72.76 - 74.38 | 0.9735 times | Fri 23 October 2026 | 73.51 (0.04%) | 73.28 | 72.88 - 74.03 | 1.0013 times | Thu 22 October 2026 | 73.48 (1.63%) | 72.06 | 72.06 - 73.96 | 1.2973 times | Wed 21 October 2026 | 72.30 (-2.47%) | 73.00 | 72.13 - 73.59 | 1.2616 times | Tue 20 October 2026 | 74.13 (2.25%) | 72.69 | 72.31 - 74.82 | 1.4457 times | Mon 19 October 2026 | 72.50 (-0.73%) | 73.01 | 72.45 - 73.42 | 0.7531 times | Fri 16 October 2026 | 73.03 (0%) | 73.38 | 72.62 - 74.26 | 0.7362 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 69.83 and 73.19
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 72.463333333333 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.99 (-2.07%) | 73.50 | 71.02 - 74.38 | 0.9656 times | Fri 23 October 2026 | 73.51 (0.66%) | 73.01 | 72.06 - 74.82 | 1.3112 times | Fri 16 October 2026 | 73.03 (0.87%) | 72.65 | 65.47 - 74.26 | 0.9008 times | Fri 09 October 2026 | 72.40 (-0.94%) | 73.10 | 71.08 - 74.09 | 0.9663 times | Fri 02 October 2026 | 73.09 (-1.03%) | 73.85 | 70.14 - 73.85 | 1.1631 times | Fri 25 September 2026 | 73.85 (-1.47%) | 74.95 | 72.15 - 75.55 | 1.1432 times | Fri 18 September 2026 | 74.95 (-0.4%) | 75.19 | 73.27 - 76.50 | 1.2075 times | Fri 11 September 2026 | 75.25 (-0.78%) | 75.51 | 73.38 - 75.80 | 0.8428 times | Fri 04 September 2026 | 75.84 (1.03%) | 75.07 | 73.08 - 76.10 | 0.6927 times | Fri 28 August 2026 | 75.07 (-0.41%) | 75.38 | 73.84 - 76.45 | 0.8068 times | Fri 21 August 2026 | 75.38 (-5.52%) | 79.38 | 75.18 - 79.95 | 0.8322 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 68.73 and 78.08
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 70.76 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.99 (-0.07%) | 71.47 | 65.47 - 74.82 | 1.021 times | Wed 30 September 2026 | 72.04 (-3.29%) | 74.33 | 71.67 - 76.50 | 0.9884 times | Mon 31 August 2026 | 74.49 (-3.26%) | 73.46 | 73.46 - 80.13 | 0.7669 times | Fri 31 July 2026 | 77.00 (3.05%) | 74.71 | 73.03 - 79.36 | 1.1759 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.2533 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 0.9741 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 0.9737 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 0.9812 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.8607 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0047 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9414 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 72.82 |
| 20 day DMA | 72.66 |
| 35 day DMA | 73.1 |
| 50 day DMA | 73.63 |
| 100 day DMA | 74.66 |
| 150 day DMA | 72.23 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.57 | 72.55 |
| 12 day EMA | 72.61 | 72.72 | 72.74 |
| 20 day EMA | 72.79 | 72.87 | 72.9 |
| 35 day EMA | 73.31 | 73.39 | 73.44 |
| 50 day EMA | 73.83 | 73.91 | 73.96 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 72.68 | 72.85 |
| 12 day SMA | 72.82 | 72.81 | 72.77 |
| 20 day SMA | 72.66 | 72.71 | 72.68 |
| 35 day SMA | 73.1 | 73.2 | 73.25 |
| 50 day SMA | 73.63 | 73.7 | 73.77 |
| 100 day SMA | 74.66 | 74.65 | 74.62 |
| 150 day SMA | 72.23 | 72.17 | 72.1 |
| 200 day SMA | 70.98 | 70.96 | 70.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.