Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 133.5 and 144.04
| Daily Target 1 | 131.42 |
| Daily Target 2 | 135.57 |
| Daily Target 3 | 141.96333333333 |
| Daily Target 4 | 146.11 |
| Daily Target 5 | 152.5 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 139.71 (-5.59%) | 146.71 | 137.82 - 148.36 | 0.9669 times | Wed 11 March 2026 | 147.99 (-3.26%) | 146.41 | 145.10 - 148.75 | 0.9352 times | Mon 09 March 2026 | 152.97 (2.77%) | 148.40 | 144.26 - 153.55 | 1.0022 times | Fri 06 March 2026 | 148.84 (-0.85%) | 147.73 | 145.59 - 150.63 | 0.8661 times | Thu 05 March 2026 | 150.12 (-0.63%) | 150.57 | 148.58 - 155.47 | 1.0516 times | Wed 04 March 2026 | 151.07 (0.08%) | 151.94 | 148.21 - 153.93 | 0.8273 times | Tue 03 March 2026 | 150.95 (2.52%) | 143.38 | 140.32 - 152.00 | 1.4197 times | Mon 02 March 2026 | 147.24 (-1.25%) | 147.12 | 145.74 - 150.79 | 1.084 times | Fri 27 February 2026 | 149.10 (-0.26%) | 147.76 | 146.07 - 149.76 | 0.8562 times | Thu 26 February 2026 | 149.49 (1.95%) | 147.23 | 145.74 - 150.12 | 0.9909 times | Wed 25 February 2026 | 146.63 (-0.08%) | 147.72 | 144.32 - 148.04 | 0.8463 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 130.9 and 146.63
| Weekly Target 1 | 127.96 |
| Weekly Target 2 | 133.84 |
| Weekly Target 3 | 143.69333333333 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 159.42 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 139.71 (-6.13%) | 148.40 | 137.82 - 153.55 | 0.6593 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.1914 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.8834 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.5429 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.194 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 0.98 times | Fri 06 February 2026 | 134.38 (3.17%) | 129.70 | 122.73 - 137.11 | 1.7587 times | Fri 30 January 2026 | 130.25 (-15.82%) | 154.50 | 130.18 - 156.39 | 2.1206 times | Fri 23 January 2026 | 154.72 (1.79%) | 149.18 | 148.09 - 158.45 | 0.5594 times | Fri 16 January 2026 | 152.00 (-3.59%) | 156.90 | 144.95 - 160.71 | 1.1103 times | Fri 09 January 2026 | 157.66 (8.52%) | 145.10 | 145.00 - 157.96 | 1.0097 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 129.94 and 147.59
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 144.33333333333 |
| Monthly Target 4 | 150.85 |
| Monthly Target 5 | 161.98 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 139.71 (-6.3%) | 147.12 | 137.82 - 155.47 | 0.3667 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8637 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0151 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2443 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.898 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.977 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9603 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1802 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5671 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9275 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.883 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 147.93 |
| 12 day DMA | 148.41 |
| 20 day DMA | 147.17 |
| 35 day DMA | 144.7 |
| 50 day DMA | 146.58 |
| 100 day DMA | 143.7 |
| 150 day DMA | 153.62 |
| 200 day DMA | 152.2 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.39 | 149.73 | 150.6 |
| 12 day EMA | 147.34 | 148.73 | 148.86 |
| 20 day EMA | 146.85 | 147.6 | 147.56 |
| 35 day EMA | 147.11 | 147.55 | 147.52 |
| 50 day EMA | 146.72 | 147.01 | 146.97 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.93 | 150.2 | 150.79 |
| 12 day SMA | 148.41 | 148.77 | 148.64 |
| 20 day SMA | 147.17 | 147.67 | 147.44 |
| 35 day SMA | 144.7 | 145.11 | 145.22 |
| 50 day SMA | 146.58 | 146.73 | 146.71 |
| 100 day SMA | 143.7 | 143.98 | 144.22 |
| 150 day SMA | 153.62 | 153.85 | 154 |
| 200 day SMA | 152.2 | 152.13 | 152.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.