Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 134.55 and 138.25
| Daily Target 1 | 133.77 |
| Daily Target 2 | 135.33 |
| Daily Target 3 | 137.47 |
| Daily Target 4 | 139.03 |
| Daily Target 5 | 141.17 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.89 (-0.36%) | 138.47 | 135.91 - 139.61 | 1.6355 times | Fri 05 December 2025 | 137.38 (-0.52%) | 138.03 | 134.31 - 138.03 | 0.7701 times | Thu 04 December 2025 | 138.10 (0.74%) | 137.09 | 135.57 - 139.00 | 0.9211 times | Wed 03 December 2025 | 137.08 (1.71%) | 134.78 | 134.19 - 137.89 | 0.9152 times | Tue 02 December 2025 | 134.78 (2.39%) | 132.80 | 131.08 - 135.83 | 1.0964 times | Mon 01 December 2025 | 131.63 (1.24%) | 129.60 | 127.65 - 133.20 | 0.7747 times | Fri 28 November 2025 | 130.02 (-0.78%) | 131.13 | 129.17 - 131.84 | 0.782 times | Wed 26 November 2025 | 131.04 (1.01%) | 128.71 | 128.71 - 132.48 | 1.4267 times | Tue 25 November 2025 | 129.73 (2.81%) | 127.03 | 126.91 - 130.51 | 0.9133 times | Mon 24 November 2025 | 126.18 (-0.65%) | 126.36 | 123.80 - 128.53 | 0.7649 times | Fri 21 November 2025 | 127.01 (5.69%) | 120.43 | 120.02 - 127.66 | 1.1877 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 134.55 and 138.25
| Weekly Target 1 | 133.77 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 137.47 |
| Weekly Target 4 | 139.03 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.89 (-0.36%) | 138.47 | 135.91 - 139.61 | 0.4143 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 1.1343 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.9846 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.4914 times | Fri 14 November 2025 | 126.53 (-1.08%) | 129.18 | 123.07 - 132.95 | 1.1606 times | Fri 07 November 2025 | 127.91 (-9.83%) | 129.00 | 123.19 - 131.75 | 1.0716 times | Fri 31 October 2025 | 141.85 (0%) | 149.63 | 140.63 - 149.63 | 0.3988 times | Fri 31 October 2025 | 141.85 (-14.82%) | 166.83 | 140.63 - 171.99 | 1.4001 times | Fri 24 October 2025 | 166.53 (2.96%) | 163.66 | 159.00 - 167.89 | 0.7162 times | Fri 17 October 2025 | 161.75 (-3.03%) | 168.28 | 158.45 - 176.58 | 1.2281 times | Fri 10 October 2025 | 166.80 (-8.79%) | 184.22 | 166.52 - 186.15 | 0.8637 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 132.27 and 144.23
| Monthly Target 1 | 122.76 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 134.71666666667 |
| Monthly Target 4 | 141.78 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.89 (5.28%) | 129.60 | 127.65 - 139.61 | 0.3252 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9886 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0757 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 1.0573 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2994 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.7253 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 1.0212 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.9722 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7925 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.7427 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.8189 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 131.67 |
| 20 day DMA | 130.07 |
| 35 day DMA | 138.87 |
| 50 day DMA | 149.79 |
| 100 day DMA | 159.66 |
| 150 day DMA | 151.96 |
| 200 day DMA | 141.81 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.13 | 135.75 | 134.93 |
| 12 day EMA | 133.81 | 133.25 | 132.5 |
| 20 day EMA | 134.7 | 134.47 | 134.16 |
| 35 day EMA | 141.75 | 142.04 | 142.31 |
| 50 day EMA | 150.33 | 150.88 | 151.43 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 135.79 | 134.32 |
| 12 day SMA | 131.67 | 130.65 | 129.79 |
| 20 day SMA | 130.07 | 129.62 | 129.09 |
| 35 day SMA | 138.87 | 139.58 | 140.46 |
| 50 day SMA | 149.79 | 150.59 | 151.27 |
| 100 day SMA | 159.66 | 159.93 | 160.15 |
| 150 day SMA | 151.96 | 151.88 | 151.76 |
| 200 day SMA | 141.81 | 141.68 | 141.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.