Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 82.03 and 84.28
| Daily Target 1 | 80.3 |
| Daily Target 2 | 81.5 |
| Daily Target 3 | 82.553333333333 |
| Daily Target 4 | 83.75 |
| Daily Target 5 | 84.8 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.69 (1.72%) | 81.76 | 81.36 - 83.61 | 0.8121 times | Tue 20 January 2026 | 81.29 (-1.57%) | 81.58 | 80.50 - 82.66 | 0.4949 times | Fri 16 January 2026 | 82.59 (-1.98%) | 84.61 | 81.36 - 84.61 | 1.1395 times | Thu 15 January 2026 | 84.26 (1.08%) | 83.66 | 83.58 - 84.64 | 1.0488 times | Wed 14 January 2026 | 83.36 (0.97%) | 82.47 | 81.97 - 83.74 | 0.8749 times | Tue 13 January 2026 | 82.56 (0.52%) | 82.93 | 82.45 - 83.73 | 0.7676 times | Mon 12 January 2026 | 82.13 (1.71%) | 80.84 | 80.66 - 82.52 | 1.0699 times | Fri 09 January 2026 | 80.75 (1.71%) | 79.86 | 79.78 - 80.98 | 1.0861 times | Thu 08 January 2026 | 79.39 (0.27%) | 80.41 | 78.56 - 81.07 | 1.3274 times | Wed 07 January 2026 | 79.18 (0.98%) | 78.94 | 77.69 - 79.23 | 1.3788 times | Tue 06 January 2026 | 78.41 (2.3%) | 76.65 | 76.18 - 78.89 | 0.8705 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 81.6 and 84.71
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 82.266666666667 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.69 (0.12%) | 81.58 | 80.50 - 83.61 | 0.3362 times | Fri 16 January 2026 | 82.59 (2.28%) | 80.84 | 80.66 - 84.64 | 1.2605 times | Fri 09 January 2026 | 80.75 (5.03%) | 77.65 | 76.18 - 81.07 | 1.5236 times | Fri 02 January 2026 | 76.88 (1.9%) | 75.99 | 73.72 - 76.91 | 0.5524 times | Mon 29 December 2025 | 75.45 (-0.89%) | 75.99 | 75.31 - 76.30 | 0.1616 times | Fri 26 December 2025 | 76.13 (2.15%) | 75.25 | 75.14 - 77.00 | 0.6306 times | Fri 19 December 2025 | 74.53 (2.03%) | 73.22 | 72.17 - 74.81 | 1.5405 times | Fri 12 December 2025 | 73.05 (-4.63%) | 76.77 | 71.98 - 79.20 | 2.1964 times | Fri 05 December 2025 | 76.60 (0.49%) | 75.06 | 74.35 - 78.32 | 1.055 times | Fri 28 November 2025 | 76.23 (5.09%) | 72.35 | 71.89 - 76.35 | 0.7433 times | Fri 21 November 2025 | 72.54 (4.99%) | 69.04 | 68.07 - 73.34 | 1.7554 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 78.21 and 89.13
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 80.35 |
| Monthly Target 4 | 86.98 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.69 (11.89%) | 74.27 | 73.72 - 84.64 | 0.6444 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1551 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8718 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1301 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.9048 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7896 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.2093 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.1038 times | Fri 30 May 2025 | 52.89 (9.12%) | 48.88 | 47.50 - 54.90 | 1.0032 times | Wed 30 April 2025 | 48.47 (-11.49%) | 54.40 | 45.28 - 56.18 | 1.1878 times | Mon 31 March 2025 | 54.76 (-13.59%) | 63.67 | 54.52 - 64.21 | 1.0257 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 81.11 |
| 20 day DMA | 79 |
| 35 day DMA | 77.25 |
| 50 day DMA | 75.43 |
| 100 day DMA | 70.16 |
| 150 day DMA | 66.54 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.33 | 82.15 | 82.58 |
| 12 day EMA | 81.04 | 80.74 | 80.64 |
| 20 day EMA | 79.6 | 79.28 | 79.07 |
| 35 day EMA | 77.6 | 77.3 | 77.07 |
| 50 day EMA | 75.74 | 75.46 | 75.22 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 82.81 | 82.98 |
| 12 day SMA | 81.11 | 80.62 | 80.01 |
| 20 day SMA | 79 | 78.59 | 78.19 |
| 35 day SMA | 77.25 | 77.06 | 76.9 |
| 50 day SMA | 75.43 | 75.16 | 74.93 |
| 100 day SMA | 70.16 | 69.96 | 69.78 |
| 150 day SMA | 66.54 | 66.37 | 66.21 |
| 200 day SMA | 62.95 | 62.81 | 62.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.