Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 28.4 and 29.05
| Daily Target 1 | 28.26 |
| Daily Target 2 | 28.54 |
| Daily Target 3 | 28.906666666667 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.56 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.83 (-0.31%) | 29.05 | 28.62 - 29.27 | 0.612 times | Fri 23 October 2026 | 28.92 (-0.96%) | 28.72 | 28.43 - 29.05 | 0.8041 times | Thu 22 October 2026 | 29.20 (-2.01%) | 29.39 | 28.83 - 29.59 | 1.0806 times | Wed 21 October 2026 | 29.80 (2.97%) | 28.75 | 28.66 - 30.00 | 1.4146 times | Tue 20 October 2026 | 28.94 (3.8%) | 27.91 | 27.49 - 29.34 | 1.4445 times | Mon 19 October 2026 | 27.88 (-4.55%) | 29.43 | 27.84 - 29.43 | 1.1752 times | Fri 16 October 2026 | 29.21 (-2.96%) | 30.22 | 29.21 - 31.87 | 0.7961 times | Thu 15 October 2026 | 30.10 (-1.86%) | 30.85 | 30.05 - 30.85 | 0.7379 times | Wed 14 October 2026 | 30.67 (-3.95%) | 31.62 | 30.38 - 31.79 | 1.0115 times | Tue 13 October 2026 | 31.93 (0%) | 32.04 | 30.79 - 32.07 | 0.9234 times | Mon 12 October 2026 | 31.93 (-1.27%) | 31.75 | 31.75 - 32.49 | 0.521 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 28.4 and 29.05
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.83 (-0.31%) | 29.05 | 28.62 - 29.27 | 0.1471 times | Fri 23 October 2026 | 28.92 (-0.99%) | 29.43 | 27.49 - 30.00 | 1.4228 times | Fri 16 October 2026 | 29.21 (-9.68%) | 31.75 | 29.21 - 32.49 | 0.9591 times | Fri 09 October 2026 | 32.34 (3.55%) | 30.77 | 30.27 - 33.04 | 1.243 times | Fri 02 October 2026 | 31.23 (0.84%) | 31.35 | 28.98 - 32.65 | 1.5397 times | Fri 25 September 2026 | 30.97 (-7.66%) | 33.70 | 30.71 - 33.70 | 1.4984 times | Fri 18 September 2026 | 33.54 (-0.21%) | 32.96 | 32.14 - 34.58 | 0.9953 times | Fri 11 September 2026 | 33.61 (-5.99%) | 36.08 | 33.52 - 36.39 | 0.5589 times | Fri 04 September 2026 | 35.75 (5.24%) | 33.81 | 32.20 - 35.80 | 0.9453 times | Fri 28 August 2026 | 33.97 (-2.13%) | 34.96 | 33.73 - 35.36 | 0.6904 times | Fri 21 August 2026 | 34.71 (0.78%) | 34.51 | 32.30 - 34.93 | 0.7667 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 25.39 and 30.94
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.83 (-8.39%) | 31.21 | 27.49 - 33.04 | 1.2374 times | Wed 30 September 2026 | 31.47 (-7.06%) | 33.21 | 30.71 - 36.39 | 1.2618 times | Mon 31 August 2026 | 33.86 (1.29%) | 33.85 | 32.30 - 41.30 | 1.1176 times | Fri 31 July 2026 | 33.43 (-4.65%) | 35.05 | 31.06 - 35.05 | 0.884 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 0.9504 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.0245 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6405 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 0.9525 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.0802 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.8511 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 1.9136 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.98 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.77 |
| 50 day DMA | 32.46 |
| 100 day DMA | 33.52 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.25 | 29.42 |
| 12 day EMA | 29.8 | 29.98 | 30.17 |
| 20 day EMA | 30.47 | 30.64 | 30.82 |
| 35 day EMA | 31.44 | 31.59 | 31.75 |
| 50 day EMA | 32.3 | 32.44 | 32.58 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 28.95 | 29.01 |
| 12 day SMA | 29.98 | 30.28 | 30.62 |
| 20 day SMA | 30.72 | 30.87 | 30.97 |
| 35 day SMA | 31.77 | 31.97 | 32.12 |
| 50 day SMA | 32.46 | 32.58 | 32.69 |
| 100 day SMA | 33.52 | 33.59 | 33.66 |
| 150 day SMA | 34.37 | 34.4 | 34.42 |
| 200 day SMA | 34.52 | 34.54 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.