Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 30.86 and 32.76
| Daily Target 1 | 30.48 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 32.383333333333 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 34.28 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.99 (-4.62%) | 33.40 | 31.63 - 33.53 | 0.7263 times | Wed 01 July 2026 | 33.54 (-4.34%) | 35.05 | 33.38 - 35.05 | 0.7804 times | Tue 30 June 2026 | 35.06 (2.42%) | 34.53 | 33.39 - 35.12 | 1.3968 times | Mon 29 June 2026 | 34.23 (-5.52%) | 35.81 | 33.40 - 36.11 | 0.9251 times | Fri 26 June 2026 | 36.23 (-0.49%) | 36.27 | 34.80 - 36.49 | 1.6871 times | Thu 25 June 2026 | 36.41 (1.31%) | 36.33 | 36.24 - 37.64 | 1.0551 times | Wed 24 June 2026 | 35.94 (-2.23%) | 36.70 | 35.87 - 37.20 | 0.8637 times | Tue 23 June 2026 | 36.76 (-4.62%) | 37.80 | 36.21 - 37.94 | 0.686 times | Mon 22 June 2026 | 38.54 (-1.93%) | 39.29 | 38.47 - 39.98 | 0.7556 times | Thu 18 June 2026 | 39.30 (5.22%) | 37.82 | 37.82 - 39.48 | 1.1238 times | Wed 17 June 2026 | 37.35 (-0.53%) | 37.75 | 37.12 - 38.70 | 0.9333 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 29.57 and 34.05
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 33.243333333333 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.99 (-11.7%) | 35.81 | 31.63 - 36.11 | 0.9945 times | Fri 26 June 2026 | 36.23 (-7.81%) | 39.29 | 34.80 - 39.98 | 1.3111 times | Thu 18 June 2026 | 39.30 (5.7%) | 38.40 | 37.12 - 39.58 | 1.0389 times | Fri 12 June 2026 | 37.18 (7.8%) | 34.57 | 33.90 - 38.51 | 0.9752 times | Fri 05 June 2026 | 34.49 (-5.04%) | 35.55 | 33.82 - 36.85 | 0.7825 times | Fri 29 May 2026 | 36.32 (7.2%) | 34.49 | 34.21 - 36.37 | 0.8129 times | Fri 22 May 2026 | 33.88 (-5.2%) | 35.57 | 30.50 - 35.57 | 1.3178 times | Fri 15 May 2026 | 35.74 (-4.05%) | 37.21 | 34.93 - 37.31 | 1.2212 times | Fri 08 May 2026 | 37.25 (0.98%) | 41.00 | 34.48 - 41.00 | 0.8282 times | Wed 06 May 2026 | 36.89 (-7.01%) | 39.67 | 34.48 - 41.00 | 0.7178 times | Fri 01 May 2026 | 39.67 (-1.42%) | 40.10 | 37.51 - 40.91 | 0.6755 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 30.1 and 33.52
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 32.89 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.99 (-8.76%) | 35.05 | 31.63 - 35.05 | 0.0869 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 1.0465 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.1281 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.7053 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0488 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.1895 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9372 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.1072 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2303 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5202 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 0.9914 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 36.08 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.43 |
| 50 day DMA | 36.31 |
| 100 day DMA | 35.9 |
| 150 day DMA | 34.79 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 34.89 | 35.57 |
| 12 day EMA | 35.13 | 35.7 | 36.09 |
| 20 day EMA | 35.55 | 35.92 | 36.17 |
| 35 day EMA | 36.04 | 36.28 | 36.44 |
| 50 day EMA | 36.21 | 36.38 | 36.5 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 35.09 | 35.57 |
| 12 day SMA | 36.08 | 36.55 | 36.85 |
| 20 day SMA | 35.87 | 36.05 | 36.19 |
| 35 day SMA | 35.43 | 35.56 | 35.64 |
| 50 day SMA | 36.31 | 36.44 | 36.53 |
| 100 day SMA | 35.9 | 35.95 | 35.98 |
| 150 day SMA | 34.79 | 34.78 | 34.74 |
| 200 day SMA | 34.7 | 34.73 | 34.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.