Login or Join
HomepageHaymakerAcquisition HYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haymaker Acquisition HYAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HaymakerAcquisition
Strong Daily Stock price targets for HaymakerAcquisition HYAC are 9.85 and 9.85
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.85 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.85 |
Daily price and volume Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.85 (0.51%) | 9.85 | 9.85 - 9.85 | 0.0002 times | Thu 12 November 2026 | 9.80 (-0.2%) | 9.81 | 9.80 - 9.81 | 0.0018 times | Wed 11 November 2026 | 9.82 (0%) | 9.82 | 9.82 - 9.82 | 0.0993 times | Tue 10 November 2026 | 9.82 (-1.11%) | 9.76 | 9.76 - 9.85 | 0.0043 times | Mon 09 November 2026 | 9.93 (-7.63%) | 9.90 | 9.88 - 9.95 | 0.023 times | Wed 08 April 2026 | 10.75 (2.28%) | 11.01 | 10.42 - 11.01 | 9.5256 times | Tue 07 April 2026 | 10.51 (-1.22%) | 10.67 | 10.51 - 11.39 | 0.1417 times | Mon 06 April 2026 | 10.64 (-4.06%) | 11.20 | 10.20 - 11.42 | 0.0632 times | Thu 02 April 2026 | 11.09 (-3.06%) | 10.89 | 10.76 - 12.01 | 0.0314 times | Wed 01 April 2026 | 11.44 (-0.87%) | 11.30 | 9.67 - 11.62 | 0.1095 times | Tue 31 March 2026 | 11.54 (0.09%) | 11.59 | 11.47 - 12.37 | 0.1328 times |
Weekly price and charts HaymakerAcquisition
Strong weekly Stock price targets for HaymakerAcquisition HYAC are 9.71 and 9.9
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.85 (-8.37%) | 9.90 | 9.76 - 9.95 | 0.0438 times | Wed 08 April 2026 | 10.75 (-3.07%) | 11.20 | 10.20 - 11.42 | 3.3176 times | Thu 02 April 2026 | 11.09 (-3.57%) | 11.63 | 9.67 - 12.54 | 0.1308 times | Fri 27 March 2026 | 11.50 (0.26%) | 11.44 | 10.22 - 12.53 | 2.7323 times | Fri 20 March 2026 | 11.47 (0.44%) | 11.44 | 11.44 - 11.75 | 0.1547 times | Fri 13 March 2026 | 11.42 (-0.61%) | 11.44 | 11.42 - 11.50 | 0.5079 times | Fri 06 March 2026 | 11.49 (0.17%) | 11.43 | 10.89 - 11.50 | 2.4931 times | Fri 27 February 2026 | 11.47 (0.35%) | 11.47 | 11.43 - 11.50 | 0.4689 times | Fri 20 February 2026 | 11.43 (-0.09%) | 11.47 | 11.43 - 11.47 | 0.1378 times | Fri 13 February 2026 | 11.44 (0%) | 11.46 | 11.44 - 11.46 | 0.0132 times | Fri 13 February 2026 | 11.44 (0%) | 11.48 | 11.44 - 11.50 | 0.126 times |
Monthly price and charts HaymakerAcquisition
Strong monthly Stock price targets for HaymakerAcquisition HYAC are 9.71 and 9.9
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.85 (-8.37%) | 9.90 | 9.76 - 9.95 | 0.0328 times | Wed 08 April 2026 | 10.75 (-6.85%) | 11.30 | 9.67 - 12.01 | 2.5222 times | Tue 31 March 2026 | 11.54 (0.61%) | 11.43 | 10.22 - 12.54 | 4.4744 times | Fri 27 February 2026 | 11.47 (0.79%) | 11.40 | 11.40 - 11.50 | 0.7052 times | Fri 30 January 2026 | 11.38 (0%) | 11.43 | 11.35 - 11.43 | 0.9271 times | Wed 31 December 2025 | 11.38 (0.44%) | 11.28 | 11.27 - 11.48 | 0.682 times | Wed 26 November 2025 | 11.33 (0.09%) | 11.32 | 11.26 - 11.35 | 0.0633 times | Fri 31 October 2025 | 11.32 (-0.18%) | 11.24 | 11.24 - 11.35 | 0.0976 times | Tue 30 September 2025 | 11.34 (1.07%) | 11.22 | 11.19 - 11.39 | 0.0836 times | Fri 29 August 2025 | 11.22 (0.36%) | 11.17 | 11.16 - 11.22 | 0.4117 times | Thu 31 July 2025 | 11.18 (0.72%) | 11.11 | 11.05 - 11.18 | 3.5338 times |
Indicator Analysis of HaymakerAcquisition
Please login to view indicator analysis. or View indicator analysis of HaymakerAcquisition HYAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Haymaker Acquisition HYAC
DMA (daily moving average) of Haymaker Acquisition HYAC
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Haymaker Acquisition HYAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.03 | 10.15 |
| 12 day EMA | 10.39 | 10.49 | 10.62 |
| 20 day EMA | 10.68 | 10.77 | 10.87 |
| 35 day EMA | 10.95 | 11.02 | 11.09 |
| 50 day EMA | 11.1 | 11.15 | 11.21 |
SMA (simple moving average) of Haymaker Acquisition HYAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 10.02 | 10.17 |
| 12 day SMA | 10.56 | 10.7 | 10.83 |
| 20 day SMA | 10.92 | 11 | 11.09 |
| 35 day SMA | 11.15 | 11.2 | 11.25 |
| 50 day SMA | 11.24 | 11.27 | 11.3 |
| 100 day SMA | 11.3 | 11.32 | 11.33 |
| 150 day SMA | 11.28 | 11.29 | 11.3 |
| 200 day SMA | 11.23 | 11.24 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.