Login or Join
HomepageHaymakerAcquisition HYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haymaker Acquisition HYAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HaymakerAcquisition
Strong Daily Stock price targets for HaymakerAcquisition HYAC are 11.43 and 11.45
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.47 |
Daily price and volume Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.44 (-0.17%) | 11.46 | 11.44 - 11.46 | 0.4106 times | Thu 12 February 2026 | 11.46 (0.09%) | 11.47 | 11.46 - 11.47 | 0.0052 times | Wed 11 February 2026 | 11.45 (0%) | 11.45 | 11.44 - 11.50 | 3.4388 times | Tue 10 February 2026 | 11.45 (0%) | 11.45 | 11.45 - 11.45 | 0.0524 times | Mon 09 February 2026 | 11.45 (0.09%) | 11.48 | 11.45 - 11.48 | 0.0157 times | Fri 06 February 2026 | 11.44 (0%) | 11.45 | 11.43 - 11.45 | 1.8137 times | Thu 05 February 2026 | 11.44 (0.26%) | 11.42 | 11.42 - 11.44 | 0.3093 times | Wed 04 February 2026 | 11.41 (-0.09%) | 11.41 | 11.41 - 11.41 | 0.0769 times | Tue 03 February 2026 | 11.42 (0.18%) | 11.40 | 11.40 - 11.43 | 0.3145 times | Mon 02 February 2026 | 11.40 (0.18%) | 11.40 | 11.40 - 11.40 | 3.5628 times | Fri 30 January 2026 | 11.38 (0%) | 11.38 | 11.38 - 11.39 | 0.1101 times |
Weekly price and charts HaymakerAcquisition
Strong weekly Stock price targets for HaymakerAcquisition HYAC are 11.41 and 11.47
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.44 (0%) | 11.48 | 11.44 - 11.50 | 0.602 times | Fri 06 February 2026 | 11.44 (0.53%) | 11.40 | 11.40 - 11.45 | 0.9327 times | Fri 30 January 2026 | 11.38 (-0.18%) | 11.39 | 11.35 - 11.39 | 0.3242 times | Fri 23 January 2026 | 11.40 (-0.09%) | 11.42 | 11.38 - 11.42 | 0.0901 times | Fri 16 January 2026 | 11.41 (0%) | 11.43 | 11.38 - 11.43 | 2.5125 times | Fri 09 January 2026 | 11.41 (0.09%) | 11.43 | 11.38 - 11.43 | 2.9777 times | Fri 02 January 2026 | 11.40 (0.18%) | 11.43 | 11.36 - 11.43 | 0.1657 times | Mon 29 December 2025 | 11.38 (0%) | 11.43 | 11.36 - 11.43 | 0.1526 times | Fri 26 December 2025 | 11.38 (0.09%) | 11.36 | 11.35 - 11.39 | 0.0038 times | Fri 19 December 2025 | 11.37 (0.35%) | 11.33 | 11.30 - 11.40 | 2.2387 times | Fri 12 December 2025 | 11.33 (0.27%) | 11.30 | 11.30 - 11.48 | 0.1494 times |
Monthly price and charts HaymakerAcquisition
Strong monthly Stock price targets for HaymakerAcquisition HYAC are 11.42 and 11.52
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.44 (0.53%) | 11.40 | 11.40 - 11.50 | 0.3389 times | Fri 30 January 2026 | 11.38 (0%) | 11.43 | 11.35 - 11.43 | 1.3051 times | Wed 31 December 2025 | 11.38 (0.44%) | 11.28 | 11.27 - 11.48 | 0.9601 times | Wed 26 November 2025 | 11.33 (0.09%) | 11.32 | 11.26 - 11.35 | 0.0892 times | Fri 31 October 2025 | 11.32 (-0.18%) | 11.24 | 11.24 - 11.35 | 0.1374 times | Tue 30 September 2025 | 11.34 (1.07%) | 11.22 | 11.19 - 11.39 | 0.1177 times | Fri 29 August 2025 | 11.22 (0.36%) | 11.17 | 11.16 - 11.22 | 0.5795 times | Thu 31 July 2025 | 11.18 (0.72%) | 11.11 | 11.05 - 11.18 | 4.9747 times | Mon 30 June 2025 | 11.10 (0.54%) | 11.05 | 11.05 - 11.11 | 0.8164 times | Fri 30 May 2025 | 11.04 (-0.18%) | 11.05 | 11.01 - 11.14 | 0.681 times | Wed 30 April 2025 | 11.06 (0.64%) | 10.88 | 10.88 - 11.07 | 0.7062 times |
Indicator Analysis of HaymakerAcquisition
Please login to view indicator analysis. or View indicator analysis of HaymakerAcquisition HYAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Haymaker Acquisition HYAC
DMA (daily moving average) of Haymaker Acquisition HYAC
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Haymaker Acquisition HYAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.45 | 11.44 |
| 12 day EMA | 11.43 | 11.43 | 11.42 |
| 20 day EMA | 11.41 | 11.41 | 11.4 |
| 35 day EMA | 11.38 | 11.38 | 11.37 |
| 50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Haymaker Acquisition HYAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.45 | 11.45 |
| 12 day SMA | 11.43 | 11.42 | 11.41 |
| 20 day SMA | 11.41 | 11.41 | 11.41 |
| 35 day SMA | 11.4 | 11.4 | 11.4 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 11.33 | 11.33 | 11.32 |
| 150 day SMA | 11.25 | 11.25 | 11.24 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.