Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.38 and 10.41
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.43 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.39 (-0.29%) | 10.42 | 10.39 - 10.42 | 1.4475 times | Tue 28 July 2026 | 10.42 (0.39%) | 10.41 | 10.40 - 10.45 | 1.2181 times | Mon 27 July 2026 | 10.38 (-0.38%) | 10.45 | 10.37 - 10.48 | 1.1583 times | Fri 24 July 2026 | 10.42 (0%) | 10.44 | 10.40 - 10.48 | 1.063 times | Fri 24 July 2026 | 10.42 (-0.76%) | 10.44 | 10.40 - 10.48 | 1.063 times | Thu 23 July 2026 | 10.50 (-0.38%) | 10.54 | 10.48 - 10.60 | 1.2246 times | Wed 22 July 2026 | 10.54 (-0.85%) | 10.63 | 10.52 - 10.63 | 0.7124 times | Tue 21 July 2026 | 10.63 (0.47%) | 10.60 | 10.57 - 10.63 | 0.8094 times | Mon 20 July 2026 | 10.58 (0.19%) | 10.58 | 10.55 - 10.63 | 0.8158 times | Fri 17 July 2026 | 10.56 (-0.28%) | 10.57 | 10.55 - 10.58 | 0.4879 times | Thu 16 July 2026 | 10.59 (0%) | 10.59 | 10.57 - 10.60 | 1.0242 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.33 and 10.44
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.39 (-0.29%) | 10.45 | 10.37 - 10.48 | 0.8383 times | Fri 24 July 2026 | 10.42 (0%) | 10.44 | 10.40 - 10.48 | 0.2331 times | Fri 24 July 2026 | 10.42 (-1.33%) | 10.58 | 10.40 - 10.63 | 1.014 times | Fri 17 July 2026 | 10.56 (-0.19%) | 10.61 | 10.54 - 10.64 | 0.8118 times | Fri 10 July 2026 | 10.58 (-0.28%) | 10.61 | 10.55 - 10.70 | 1.5126 times | Thu 02 July 2026 | 10.61 (0.66%) | 10.54 | 10.53 - 10.70 | 0.9945 times | Fri 26 June 2026 | 10.54 (-0.57%) | 10.58 | 10.45 - 10.61 | 1.3756 times | Thu 18 June 2026 | 10.60 (-0.19%) | 10.64 | 10.60 - 10.67 | 0.8164 times | Fri 12 June 2026 | 10.62 (0.76%) | 10.54 | 10.54 - 10.64 | 0.7849 times | Fri 05 June 2026 | 10.54 (-0.85%) | 10.59 | 10.53 - 10.64 | 1.6187 times | Fri 29 May 2026 | 10.63 (0.85%) | 10.60 | 10.54 - 10.66 | 0.8182 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.22 and 10.55
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.39 (-2.26%) | 10.60 | 10.37 - 10.70 | 0.9859 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.0797 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.8555 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.3478 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 0.9286 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6443 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.6469 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.3281 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.0224 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.1607 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.5726 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.44 | 10.45 |
| 12 day EMA | 10.48 | 10.5 | 10.52 |
| 20 day EMA | 10.51 | 10.52 | 10.53 |
| 35 day EMA | 10.53 | 10.54 | 10.55 |
| 50 day EMA | 10.54 | 10.55 | 10.56 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.43 | 10.45 |
| 12 day SMA | 10.5 | 10.52 | 10.53 |
| 20 day SMA | 10.54 | 10.55 | 10.56 |
| 35 day SMA | 10.56 | 10.56 | 10.57 |
| 50 day SMA | 10.56 | 10.57 | 10.57 |
| 100 day SMA | 10.68 | 10.68 | 10.69 |
| 150 day SMA | 10.83 | 10.84 | 10.84 |
| 200 day SMA | 10.93 | 10.94 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.