Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.74 and 10.82
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.88 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.78 (-0.92%) | 10.82 | 10.77 - 10.85 | 1.3118 times | Thu 09 April 2026 | 10.88 (0.46%) | 10.88 | 10.78 - 10.88 | 0.9611 times | Wed 08 April 2026 | 10.83 (1.03%) | 10.77 | 10.77 - 10.86 | 1.2373 times | Tue 07 April 2026 | 10.72 (0.37%) | 10.62 | 10.62 - 10.74 | 1.2784 times | Mon 06 April 2026 | 10.68 (0.47%) | 10.62 | 10.62 - 10.69 | 0.8827 times | Thu 02 April 2026 | 10.63 (-0.75%) | 10.66 | 10.60 - 10.85 | 0.7889 times | Wed 01 April 2026 | 10.71 (0.28%) | 10.66 | 10.66 - 10.77 | 0.9649 times | Tue 31 March 2026 | 10.68 (2.1%) | 10.48 | 10.47 - 10.72 | 1.0536 times | Mon 30 March 2026 | 10.46 (-0.19%) | 10.54 | 10.44 - 10.54 | 0.4728 times | Fri 27 March 2026 | 10.48 (-0.76%) | 10.56 | 10.48 - 10.63 | 1.0484 times | Thu 26 March 2026 | 10.56 (-1.86%) | 10.70 | 10.56 - 10.72 | 1.6934 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.7 and 10.96
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.78 (1.41%) | 10.62 | 10.62 - 10.88 | 1.7694 times | Thu 02 April 2026 | 10.63 (1.43%) | 10.54 | 10.44 - 10.85 | 1.0234 times | Fri 27 March 2026 | 10.48 (-2.15%) | 10.80 | 10.48 - 10.97 | 1.3966 times | Fri 20 March 2026 | 10.71 (-1.2%) | 10.84 | 10.70 - 10.94 | 1.1839 times | Fri 13 March 2026 | 10.84 (-1%) | 10.97 | 10.83 - 10.97 | 0.9388 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.08 | 10.92 - 11.15 | 1.0927 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.12 | 11.08 - 11.20 | 0.8719 times | Fri 20 February 2026 | 11.14 (-0.71%) | 11.24 | 11.14 - 11.26 | 0.6005 times | Fri 13 February 2026 | 11.22 (0%) | 11.19 | 11.18 - 11.25 | 0.275 times | Fri 13 February 2026 | 11.22 (0.63%) | 11.15 | 11.14 - 11.25 | 0.8478 times | Fri 06 February 2026 | 11.15 (0.09%) | 11.14 | 11.12 - 11.20 | 0.9352 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.69 and 10.97
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.78 (0.94%) | 10.66 | 10.60 - 10.88 | 0.502 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.1025 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.765 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7681 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5768 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.2139 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3781 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6798 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6824 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.3314 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8346 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.77 | 10.72 |
| 12 day EMA | 10.75 | 10.74 | 10.72 |
| 20 day EMA | 10.77 | 10.77 | 10.76 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.97 | 10.98 | 10.98 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.75 | 10.71 |
| 12 day SMA | 10.68 | 10.67 | 10.67 |
| 20 day SMA | 10.73 | 10.74 | 10.74 |
| 35 day SMA | 10.88 | 10.89 | 10.9 |
| 50 day SMA | 10.97 | 10.98 | 10.98 |
| 100 day SMA | 11.04 | 11.04 | 11.04 |
| 150 day SMA | 11.24 | 11.25 | 11.26 |
| 200 day SMA | 11.42 | 11.42 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.