Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.56 and 10.62
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.573333333333 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.63 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.58 (0.19%) | 10.54 | 10.54 - 10.60 | 0.8352 times | Mon 08 June 2026 | 10.56 (0.19%) | 10.54 | 10.54 - 10.58 | 0.9599 times | Fri 05 June 2026 | 10.54 (-0.47%) | 10.55 | 10.53 - 10.57 | 1.0607 times | Thu 04 June 2026 | 10.59 (0.28%) | 10.54 | 10.54 - 10.62 | 0.8528 times | Wed 03 June 2026 | 10.56 (-0.56%) | 10.59 | 10.56 - 10.64 | 1.754 times | Tue 02 June 2026 | 10.62 (0.09%) | 10.57 | 10.57 - 10.63 | 0.7168 times | Mon 01 June 2026 | 10.61 (-0.19%) | 10.59 | 10.56 - 10.64 | 1.3731 times | Fri 29 May 2026 | 10.63 (0.19%) | 10.59 | 10.57 - 10.66 | 0.7306 times | Thu 28 May 2026 | 10.61 (0.28%) | 10.56 | 10.56 - 10.63 | 1.1237 times | Wed 27 May 2026 | 10.58 (0.28%) | 10.56 | 10.56 - 10.60 | 0.5933 times | Tue 26 May 2026 | 10.55 (0.09%) | 10.60 | 10.54 - 10.60 | 0.4623 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.56 and 10.62
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.58 (0.38%) | 10.54 | 10.54 - 10.60 | 0.4698 times | Fri 05 June 2026 | 10.54 (-0.85%) | 10.59 | 10.53 - 10.64 | 1.5067 times | Fri 29 May 2026 | 10.63 (0.85%) | 10.60 | 10.54 - 10.66 | 0.7615 times | Fri 22 May 2026 | 10.54 (-0.38%) | 10.63 | 10.50 - 10.69 | 1.2346 times | Fri 15 May 2026 | 10.58 (-1.67%) | 10.74 | 10.58 - 10.76 | 0.6062 times | Fri 08 May 2026 | 10.76 (-0.46%) | 10.82 | 10.76 - 10.92 | 0.4721 times | Wed 06 May 2026 | 10.81 (-0.37%) | 10.88 | 10.77 - 10.90 | 0.6863 times | Fri 01 May 2026 | 10.85 (0.56%) | 10.81 | 10.77 - 10.91 | 1.3651 times | Fri 24 April 2026 | 10.79 (-2.26%) | 11.06 | 10.70 - 11.12 | 1.2514 times | Fri 17 April 2026 | 11.04 (2.41%) | 10.78 | 10.71 - 11.09 | 1.6463 times | Fri 10 April 2026 | 10.78 (1.41%) | 10.62 | 10.62 - 10.88 | 1.4551 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.5 and 10.61
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.58 (-0.47%) | 10.59 | 10.53 - 10.64 | 0.4903 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.9563 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.5067 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0381 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7202 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7232 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.4846 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1429 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.2975 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6401 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6425 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.57 | 10.57 |
| 12 day EMA | 10.59 | 10.59 | 10.59 |
| 20 day EMA | 10.62 | 10.62 | 10.63 |
| 35 day EMA | 10.65 | 10.65 | 10.66 |
| 50 day EMA | 10.7 | 10.7 | 10.71 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.57 | 10.58 |
| 12 day SMA | 10.58 | 10.58 | 10.58 |
| 20 day SMA | 10.6 | 10.6 | 10.61 |
| 35 day SMA | 10.69 | 10.7 | 10.71 |
| 50 day SMA | 10.73 | 10.73 | 10.73 |
| 100 day SMA | 10.88 | 10.89 | 10.9 |
| 150 day SMA | 10.97 | 10.97 | 10.98 |
| 200 day SMA | 11.16 | 11.17 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.