login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset HYI are 11.05 and 11.1

Daily Target 1	11
Daily Target 2	11.04
Daily Target 3	11.053333333333
Daily Target 4	11.09
Daily Target 5	11.1

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Wed 10 December 2025	11.07 (0.27%)	11.07	11.02 - 11.07	0.6429 times
Tue 09 December 2025	11.04 (-0.27%)	11.05	11.03 - 11.07	0.5246 times
Mon 08 December 2025	11.07 (-0.18%)	11.08	11.04 - 11.11	0.9546 times
Fri 05 December 2025	11.09 (-0.54%)	11.14	11.07 - 11.14	0.5182 times
Thu 04 December 2025	11.15 (0.27%)	11.10	11.10 - 11.15	0.4074 times
Wed 03 December 2025	11.12 (0.27%)	11.08	11.07 - 11.13	0.7923 times
Tue 02 December 2025	11.09 (-0.18%)	11.13	11.04 - 11.18	1.7932 times
Mon 01 December 2025	11.11 (-0.54%)	11.16	11.07 - 11.16	1.5147 times
Fri 28 November 2025	11.17 (0.27%)	11.14	11.05 - 11.19	0.9557 times
Wed 26 November 2025	11.14 (0.18%)	11.09	11.09 - 11.18	1.8964 times
Tue 25 November 2025	11.12 (0.91%)	11.06	11.03 - 11.12	1.0901 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 11 and 11.09

Weekly Target 1	10.98
Weekly Target 2	11.02
Weekly Target 3	11.066666666667
Weekly Target 4	11.11
Weekly Target 5	11.16

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Wed 10 December 2025	11.07 (-0.18%)	11.08	11.02 - 11.11	0.6473 times
Fri 05 December 2025	11.09 (-0.72%)	11.16	11.04 - 11.18	1.5329 times
Fri 28 November 2025	11.17 (2.1%)	10.96	10.96 - 11.19	1.5765 times
Fri 21 November 2025	10.94 (-2.84%)	11.25	10.87 - 11.26	1.3798 times
Fri 14 November 2025	11.26 (-0.44%)	11.34	11.24 - 11.39	0.8119 times
Fri 07 November 2025	11.31 (-0.96%)	11.29	11.25 - 11.39	0.8145 times
Fri 31 October 2025	11.42 (0%)	11.43	11.40 - 11.44	0.425 times
Fri 31 October 2025	11.42 (-0.35%)	11.48	11.40 - 11.50	1.0696 times
Fri 24 October 2025	11.46 (0.53%)	11.41	11.40 - 11.54	0.7361 times
Fri 17 October 2025	11.40 (-1.89%)	11.51	11.33 - 11.57	1.0063 times
Tue 07 October 2025	11.62 (0.61%)	11.60	11.50 - 11.66	0.4913 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 10.97 and 11.13

Monthly Target 1	10.93
Monthly Target 2	11
Monthly Target 3	11.09
Monthly Target 4	11.16
Monthly Target 5	11.25

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Wed 10 December 2025	11.07 (-0.9%)	11.16	11.02 - 11.18	0.5795 times
Fri 28 November 2025	11.17 (-2.19%)	11.29	10.87 - 11.39	1.2181 times
Fri 31 October 2025	11.42 (-2.48%)	11.70	11.33 - 11.73	1.3829 times
Tue 30 September 2025	11.71 (-2.09%)	11.89	11.60 - 12.13	0.6822 times
Fri 29 August 2025	11.96 (0.93%)	11.85	11.83 - 12.07	0.6847 times
Thu 31 July 2025	11.85 (-1.09%)	11.95	11.84 - 12.02	1.3359 times
Mon 30 June 2025	11.98 (1.1%)	11.85	11.69 - 11.99	0.8374 times
Fri 30 May 2025	11.85 (1.54%)	11.74	11.55 - 11.90	0.7623 times
Wed 30 April 2025	11.67 (-1.44%)	11.79	11.05 - 11.86	1.348 times
Mon 31 March 2025	11.84 (-1.99%)	12.10	11.78 - 12.18	1.169 times
Fri 28 February 2025	12.08 (-0.08%)	12.10	11.96 - 12.22	0.7627 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period	DMA value
5 day DMA	11.08
12 day DMA	11.1
20 day DMA	11.12
35 day DMA	11.24
50 day DMA	11.33
100 day DMA	11.65
150 day DMA	11.71
200 day DMA	11.72

EMA (exponential moving average) of Western Asset HYI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.08	11.08	11.1
12 day EMA	11.1	11.1	11.11
20 day EMA	11.15	11.16	11.17
35 day EMA	11.26	11.27	11.28
50 day EMA	11.36	11.37	11.38

SMA (simple moving average) of Western Asset HYI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.08	11.09	11.1
12 day SMA	11.1	11.09	11.08
20 day SMA	11.12	11.13	11.15
35 day SMA	11.24	11.25	11.26
50 day SMA	11.33	11.35	11.36
100 day SMA	11.65	11.66	11.67
150 day SMA	11.71	11.72	11.72
200 day SMA	11.72	11.73	11.73

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme