Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 41.17 and 41.49
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.386666666667 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 41.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.46 (0.02%) | 41.51 | 41.19 - 41.51 | 0.6501 times | Thu 12 February 2026 | 41.45 (-0.1%) | 41.52 | 41.37 - 41.55 | 1.1136 times | Wed 11 February 2026 | 41.49 (0.1%) | 41.51 | 41.32 - 41.54 | 0.815 times | Tue 10 February 2026 | 41.45 (-0.26%) | 41.47 | 41.40 - 41.59 | 1.0078 times | Mon 09 February 2026 | 41.56 (0.07%) | 41.52 | 41.37 - 41.58 | 0.892 times | Fri 06 February 2026 | 41.53 (0.27%) | 41.47 | 40.51 - 41.53 | 0.6987 times | Thu 05 February 2026 | 41.42 (-0.17%) | 41.47 | 41.23 - 41.68 | 1.0328 times | Wed 04 February 2026 | 41.49 (-0.26%) | 41.57 | 41.45 - 41.60 | 1.1675 times | Tue 03 February 2026 | 41.60 (-0.12%) | 41.68 | 41.53 - 41.73 | 0.9304 times | Mon 02 February 2026 | 41.65 (0.12%) | 41.63 | 41.59 - 41.77 | 1.6921 times | Fri 30 January 2026 | 41.60 (-0.02%) | 41.62 | 41.53 - 42.13 | 0.9174 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 41.13 and 41.53
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.46 (-0.17%) | 41.52 | 41.19 - 41.59 | 0.6958 times | Fri 06 February 2026 | 41.53 (-0.17%) | 41.63 | 40.51 - 41.77 | 0.8579 times | Fri 30 January 2026 | 41.60 (-0.48%) | 41.83 | 41.53 - 42.15 | 0.7604 times | Fri 23 January 2026 | 41.80 (-0.38%) | 41.94 | 41.65 - 41.94 | 0.9968 times | Fri 16 January 2026 | 41.96 (-0.12%) | 41.97 | 41.90 - 42.09 | 1.0175 times | Fri 09 January 2026 | 42.01 (0.36%) | 41.89 | 41.46 - 42.14 | 3.0672 times | Fri 02 January 2026 | 41.86 (0.17%) | 41.79 | 41.60 - 41.97 | 0.8828 times | Fri 26 December 2025 | 41.79 (0.19%) | 41.74 | 41.40 - 42.02 | 0.414 times | Fri 19 December 2025 | 41.71 (0.29%) | 41.67 | 41.20 - 41.80 | 0.8186 times | Fri 12 December 2025 | 41.59 (-0.67%) | 41.91 | 40.98 - 41.94 | 0.4891 times | Fri 05 December 2025 | 41.87 (0%) | 41.80 | 41.50 - 42.08 | 0.5504 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.36 and 41.62
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 41.246666666667 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.46 (-0.34%) | 41.63 | 40.51 - 41.77 | 0.4869 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.8844 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.935 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6537 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.5424 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.8127 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5754 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.3583 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7732 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.9779 times | Wed 30 April 2025 | 41.06 (0.05%) | 41.02 | 39.49 - 41.43 | 1.5677 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.76 |
| 100 day DMA | 41.82 |
| 150 day DMA | 41.85 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.48 | 41.5 |
| 12 day EMA | 41.54 | 41.55 | 41.57 |
| 20 day EMA | 41.6 | 41.62 | 41.64 |
| 35 day EMA | 41.67 | 41.68 | 41.69 |
| 50 day EMA | 41.74 | 41.75 | 41.76 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.5 | 41.49 |
| 12 day SMA | 41.53 | 41.54 | 41.57 |
| 20 day SMA | 41.64 | 41.66 | 41.69 |
| 35 day SMA | 41.76 | 41.77 | 41.78 |
| 50 day SMA | 41.76 | 41.76 | 41.77 |
| 100 day SMA | 41.82 | 41.83 | 41.84 |
| 150 day SMA | 41.85 | 41.86 | 41.86 |
| 200 day SMA | 41.75 | 41.75 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.