Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 52.37 and 52.53
| Daily Target 1 | 52.33 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 52.486666666667 |
| Daily Target 4 | 52.56 |
| Daily Target 5 | 52.65 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.48 (0.06%) | 52.57 | 52.41 - 52.57 | 0.9889 times | Mon 26 October 2026 | 52.45 (-0.27%) | 52.47 | 52.44 - 52.63 | 0.8623 times | Fri 23 October 2026 | 52.59 (0.4%) | 52.44 | 52.40 - 52.59 | 1.146 times | Thu 22 October 2026 | 52.38 (-0.08%) | 52.38 | 52.38 - 52.65 | 1.8364 times | Wed 21 October 2026 | 52.42 (0.11%) | 52.35 | 52.34 - 52.44 | 0.6036 times | Tue 20 October 2026 | 52.36 (0.67%) | 52.15 | 52.15 - 52.42 | 1.3889 times | Mon 19 October 2026 | 52.01 (-0.69%) | 52.44 | 51.98 - 52.44 | 1.2544 times | Fri 16 October 2026 | 52.37 (0.04%) | 52.42 | 52.36 - 52.46 | 0.5904 times | Thu 15 October 2026 | 52.35 (0.02%) | 52.34 | 52.34 - 52.40 | 0.7798 times | Wed 14 October 2026 | 52.34 (-0.1%) | 52.35 | 52.33 - 52.39 | 0.5493 times | Tue 13 October 2026 | 52.39 (0.11%) | 52.39 | 52.34 - 52.43 | 1.1989 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.45 and 52.67
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 52.506666666667 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.48 (-0.21%) | 52.47 | 52.41 - 52.63 | 0.3914 times | Fri 23 October 2026 | 52.59 (0.42%) | 52.44 | 51.98 - 52.65 | 1.3169 times | Fri 16 October 2026 | 52.37 (0%) | 52.34 | 52.31 - 52.46 | 0.9408 times | Fri 09 October 2026 | 52.37 (0.04%) | 52.27 | 52.24 - 52.49 | 1.197 times | Fri 02 October 2026 | 52.35 (-0.17%) | 52.40 | 52.24 - 52.45 | 0.999 times | Fri 25 September 2026 | 52.44 (-0.23%) | 52.50 | 52.37 - 52.54 | 0.8968 times | Fri 18 September 2026 | 52.56 (0.67%) | 52.20 | 52.15 - 52.56 | 1.2497 times | Fri 11 September 2026 | 52.21 (0.1%) | 52.19 | 52.14 - 52.28 | 1.0341 times | Fri 04 September 2026 | 52.16 (-0.04%) | 52.15 | 52.08 - 52.28 | 1.368 times | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.6063 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 0.9094 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 52.23 and 52.9
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 52.37 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.48 (0.34%) | 52.29 | 51.98 - 52.65 | 1.3856 times | Wed 30 September 2026 | 52.30 (0.23%) | 52.15 | 52.08 - 52.56 | 1.6048 times | Mon 31 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 1.8894 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.6321 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.5833 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.8118 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.5587 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.7529 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.2028 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.5787 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.5691 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 52.37 |
| 20 day DMA | 52.37 |
| 35 day DMA | 52.36 |
| 50 day DMA | 52.3 |
| 100 day DMA | 44.65 |
| 150 day DMA | 40.05 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.44 | 52.43 |
| 12 day EMA | 52.41 | 52.4 | 52.39 |
| 20 day EMA | 52.37 | 52.36 | 52.35 |
| 35 day EMA | 52.34 | 52.33 | 52.32 |
| 50 day EMA | 52.32 | 52.31 | 52.3 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.44 | 52.35 |
| 12 day SMA | 52.37 | 52.36 | 52.36 |
| 20 day SMA | 52.37 | 52.36 | 52.36 |
| 35 day SMA | 52.36 | 52.35 | 52.34 |
| 50 day SMA | 52.3 | 52.3 | 52.29 |
| 100 day SMA | 44.65 | 44.45 | 44.28 |
| 150 day SMA | 40.05 | 39.88 | 39.7 |
| 200 day SMA | 37.06 | 36.94 | 36.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.