Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 35.95 and 37.37
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.233333333333 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.65 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.52 (2.44%) | 35.93 | 35.38 - 36.80 | 0.8434 times | Fri 06 February 2026 | 35.65 (1.57%) | 35.60 | 34.68 - 36.07 | 0.7895 times | Thu 05 February 2026 | 35.10 (-1.65%) | 35.38 | 34.31 - 36.13 | 1.1551 times | Wed 04 February 2026 | 35.69 (-3.02%) | 36.92 | 35.59 - 39.04 | 2.1586 times | Tue 03 February 2026 | 36.80 (-0.59%) | 36.85 | 36.14 - 37.37 | 1.1195 times | Mon 02 February 2026 | 37.02 (0.19%) | 36.58 | 36.58 - 37.74 | 0.84 times | Fri 30 January 2026 | 36.95 (-1.81%) | 37.10 | 35.81 - 37.58 | 1.2391 times | Thu 29 January 2026 | 37.63 (-2.06%) | 38.57 | 37.04 - 38.57 | 0.9578 times | Wed 28 January 2026 | 38.42 (-2.16%) | 39.45 | 38.39 - 39.67 | 0.5459 times | Tue 27 January 2026 | 39.27 (-1.21%) | 39.88 | 39.09 - 39.96 | 0.351 times | Mon 26 January 2026 | 39.75 (0.73%) | 39.64 | 39.28 - 39.98 | 0.4454 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 35.95 and 37.37
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.233333333333 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.52 (2.44%) | 35.93 | 35.38 - 36.80 | 0.2945 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.1172 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.236 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.6345 times | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.7722 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.8992 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.7127 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.7128 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.6815 times | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 0.9393 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 1.11 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 33.05 and 37.78
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 36.623333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.52 (-1.16%) | 36.58 | 34.31 - 39.04 | 0.5 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7756 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0276 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1475 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.1015 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.266 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4822 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7153 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8797 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.1047 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.1162 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 37.36 |
| 20 day DMA | 38.31 |
| 35 day DMA | 38.83 |
| 50 day DMA | 38.28 |
| 100 day DMA | 35.96 |
| 150 day DMA | 36.48 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.06 | 36.26 |
| 12 day EMA | 37.05 | 37.15 | 37.42 |
| 20 day EMA | 37.61 | 37.72 | 37.94 |
| 35 day EMA | 37.7 | 37.77 | 37.9 |
| 50 day EMA | 37.59 | 37.63 | 37.71 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 36.05 | 36.31 |
| 12 day SMA | 37.36 | 37.63 | 37.96 |
| 20 day SMA | 38.31 | 38.45 | 38.63 |
| 35 day SMA | 38.83 | 38.91 | 38.99 |
| 50 day SMA | 38.28 | 38.24 | 38.19 |
| 100 day SMA | 35.96 | 35.97 | 35.97 |
| 150 day SMA | 36.48 | 36.49 | 36.51 |
| 200 day SMA | 36.53 | 36.51 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.