Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 38.53 and 38.89
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 38.623333333333 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 38.98 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.61 (1.21%) | 38.58 | 38.45 - 38.81 | 0.8592 times | Thu 11 December 2025 | 38.15 (0.85%) | 37.83 | 37.69 - 38.32 | 0.7448 times | Wed 10 December 2025 | 37.83 (2.52%) | 36.87 | 36.87 - 38.06 | 1.145 times | Tue 09 December 2025 | 36.90 (0.52%) | 36.46 | 36.46 - 37.41 | 0.8963 times | Mon 08 December 2025 | 36.71 (-0.14%) | 36.80 | 36.61 - 37.27 | 0.9381 times | Fri 05 December 2025 | 36.76 (1.63%) | 36.15 | 36.13 - 36.78 | 1.306 times | Thu 04 December 2025 | 36.17 (-1.31%) | 36.75 | 35.95 - 36.93 | 1.0053 times | Wed 03 December 2025 | 36.65 (1.5%) | 36.00 | 35.92 - 36.78 | 0.9801 times | Tue 02 December 2025 | 36.11 (1.15%) | 35.70 | 35.10 - 36.27 | 1.0765 times | Mon 01 December 2025 | 35.70 (1.8%) | 34.61 | 34.50 - 35.90 | 1.0487 times | Fri 28 November 2025 | 35.07 (1.3%) | 34.80 | 34.73 - 35.13 | 0.8935 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 37.54 and 39.89
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.96 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 0.846 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 0.9997 times | Fri 28 November 2025 | 35.07 (7.25%) | 32.80 | 32.59 - 35.13 | 0.8638 times | Fri 21 November 2025 | 32.70 (-1.57%) | 33.29 | 31.42 - 33.29 | 1.1333 times | Fri 14 November 2025 | 33.22 (-0.03%) | 33.68 | 32.95 - 34.50 | 1.0679 times | Fri 07 November 2025 | 33.23 (3.13%) | 31.50 | 29.56 - 34.43 | 1.9201 times | Fri 31 October 2025 | 32.22 (0%) | 31.97 | 31.73 - 32.39 | 0.3133 times | Fri 31 October 2025 | 32.22 (-5.07%) | 34.07 | 31.30 - 34.33 | 1.2619 times | Fri 24 October 2025 | 33.94 (3.7%) | 33.15 | 32.91 - 34.23 | 0.8668 times | Fri 17 October 2025 | 32.73 (1.8%) | 32.63 | 32.18 - 33.81 | 0.7272 times | Fri 10 October 2025 | 32.15 (-7.05%) | 34.60 | 32.06 - 34.61 | 0.8449 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 36.56 and 40.87
| Monthly Target 1 | 33 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.61 (10.09%) | 34.61 | 34.50 - 38.81 | 0.4152 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1214 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0764 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2372 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4485 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.699 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8597 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0796 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.0908 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 0.9722 times | Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 0.9554 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 36.61 |
| 20 day DMA | 35.08 |
| 35 day DMA | 34.21 |
| 50 day DMA | 33.97 |
| 100 day DMA | 35.09 |
| 150 day DMA | 36.06 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.35 | 36.95 |
| 12 day EMA | 36.66 | 36.3 | 35.96 |
| 20 day EMA | 35.81 | 35.51 | 35.23 |
| 35 day EMA | 35 | 34.79 | 34.59 |
| 50 day EMA | 34.38 | 34.21 | 34.05 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.27 | 36.87 |
| 12 day SMA | 36.61 | 36.25 | 35.84 |
| 20 day SMA | 35.08 | 34.85 | 34.65 |
| 35 day SMA | 34.21 | 34.07 | 33.94 |
| 50 day SMA | 33.97 | 33.88 | 33.8 |
| 100 day SMA | 35.09 | 35.12 | 35.15 |
| 150 day SMA | 36.06 | 36.05 | 36.03 |
| 200 day SMA | 36.91 | 36.95 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.