Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.89 and 8.09
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.0466666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.25 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.00 (-0.62%) | 8.07 | 7.97 - 8.17 | 1.2981 times | Wed 11 February 2026 | 8.05 (-1.71%) | 8.19 | 7.95 - 8.20 | 1.1642 times | Tue 10 February 2026 | 8.19 (3.67%) | 7.94 | 7.90 - 8.25 | 2.3206 times | Mon 09 February 2026 | 7.90 (0.25%) | 7.86 | 7.85 - 7.93 | 1.0008 times | Fri 06 February 2026 | 7.88 (-1.62%) | 8.06 | 7.88 - 8.08 | 0.9198 times | Thu 05 February 2026 | 8.01 (0.5%) | 7.96 | 7.95 - 8.06 | 0.6895 times | Wed 04 February 2026 | 7.97 (-1.24%) | 8.07 | 7.97 - 8.12 | 0.579 times | Tue 03 February 2026 | 8.07 (0.25%) | 8.10 | 8.05 - 8.15 | 0.4233 times | Mon 02 February 2026 | 8.05 (-1.47%) | 8.07 | 8.00 - 8.10 | 0.7066 times | Fri 30 January 2026 | 8.17 (0.25%) | 8.15 | 8.12 - 8.20 | 0.8981 times | Thu 29 January 2026 | 8.15 (-1.21%) | 8.26 | 8.14 - 8.29 | 0.6911 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.93 and 8.33
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.00 (1.52%) | 7.86 | 7.85 - 8.25 | 1.3436 times | Fri 06 February 2026 | 7.88 (-3.55%) | 8.07 | 7.88 - 8.15 | 0.7709 times | Fri 30 January 2026 | 8.17 (0.74%) | 8.14 | 8.10 - 8.30 | 1.5801 times | Fri 23 January 2026 | 8.11 (1.88%) | 7.94 | 7.89 - 8.11 | 2.1463 times | Fri 16 January 2026 | 7.96 (4.87%) | 7.59 | 7.48 - 8.01 | 1.9174 times | Fri 09 January 2026 | 7.59 (2.02%) | 7.45 | 7.45 - 7.59 | 0.6729 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.35 | 7.28 - 7.46 | 0.4614 times | Mon 29 December 2025 | 7.37 (-0.41%) | 7.35 | 7.35 - 7.43 | 0.1276 times | Fri 26 December 2025 | 7.40 (0.27%) | 7.42 | 7.26 - 7.46 | 0.5091 times | Fri 19 December 2025 | 7.38 (1.1%) | 7.38 | 7.27 - 7.47 | 0.4708 times | Fri 12 December 2025 | 7.30 (0.41%) | 7.31 | 7.20 - 7.36 | 0.5095 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.73 and 8.13
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.0333333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.00 (-2.08%) | 8.07 | 7.85 - 8.25 | 0.5747 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.7725 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.6539 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.438 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.8381 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.8472 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.5592 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.0181 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.7561 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.5424 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.614 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.04 | 8.04 |
| 12 day EMA | 8.03 | 8.03 | 8.03 |
| 20 day EMA | 7.98 | 7.98 | 7.97 |
| 35 day EMA | 7.85 | 7.84 | 7.83 |
| 50 day EMA | 7.68 | 7.67 | 7.65 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.01 | 7.99 |
| 12 day SMA | 8.06 | 8.08 | 8.09 |
| 20 day SMA | 8.06 | 8.05 | 8.05 |
| 35 day SMA | 7.83 | 7.81 | 7.79 |
| 50 day SMA | 7.68 | 7.66 | 7.65 |
| 100 day SMA | 7.57 | 7.56 | 7.55 |
| 150 day SMA | 7.42 | 7.41 | 7.4 |
| 200 day SMA | 7.22 | 7.21 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.