VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 8.79 and 8.98

Daily Target 18.63
Daily Target 28.75
Daily Target 38.82
Daily Target 48.94
Daily Target 59.01

Daily price and volume Voya Asia

Date Closing Open Range Volume
Tue 02 June 2026 8.87 (1.49%) 8.74 8.70 - 8.89 1.7253 times
Mon 01 June 2026 8.74 (1.27%) 8.64 8.61 - 8.76 1.8382 times
Fri 29 May 2026 8.63 (0.35%) 8.62 8.60 - 8.66 0.9985 times
Thu 28 May 2026 8.60 (0.47%) 8.56 8.49 - 8.60 0.9621 times
Wed 27 May 2026 8.56 (0.47%) 8.56 8.51 - 8.60 1.2777 times
Tue 26 May 2026 8.52 (2.28%) 8.45 8.45 - 8.55 1.3638 times
Fri 22 May 2026 8.33 (0%) 8.33 8.29 - 8.36 0.4438 times
Thu 21 May 2026 8.33 (0.85%) 8.27 8.24 - 8.35 0.438 times
Wed 20 May 2026 8.26 (1.6%) 8.18 8.16 - 8.27 0.3271 times
Tue 19 May 2026 8.13 (-0.37%) 8.05 8.05 - 8.21 0.6255 times
Mon 18 May 2026 8.16 (-0.85%) 8.29 8.08 - 8.39 1.1859 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.74 and 9.02

Weekly Target 18.51
Weekly Target 28.69
Weekly Target 38.79
Weekly Target 48.97
Weekly Target 59.07

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Tue 02 June 2026 8.87 (2.78%) 8.64 8.61 - 8.89 0.912 times
Fri 29 May 2026 8.63 (3.6%) 8.45 8.45 - 8.66 1.1778 times
Fri 22 May 2026 8.33 (1.22%) 8.29 8.05 - 8.39 0.7729 times
Fri 15 May 2026 8.23 (-2.02%) 8.39 8.16 - 8.47 1.2967 times
Fri 08 May 2026 8.40 (1.08%) 8.24 8.23 - 8.42 1.6702 times
Wed 06 May 2026 8.31 (2.34%) 8.13 8.00 - 8.33 1.1832 times
Fri 01 May 2026 8.12 (1%) 8.10 7.95 - 8.20 0.5228 times
Fri 24 April 2026 8.04 (0.25%) 7.99 7.83 - 8.08 0.535 times
Fri 17 April 2026 8.02 (4.56%) 7.66 7.66 - 8.09 0.7328 times
Fri 10 April 2026 7.67 (5.5%) 7.32 7.26 - 7.79 1.1965 times
Thu 02 April 2026 7.27 (1.96%) 7.19 7.08 - 7.45 0.7431 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 8.74 and 9.02

Monthly Target 18.51
Monthly Target 28.69
Monthly Target 38.79
Monthly Target 48.97
Monthly Target 59.07

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Tue 02 June 2026 8.87 (2.78%) 8.64 8.61 - 8.89 0.2048 times
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.3866 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.7361 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.3568 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 1.2251 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 1.9832 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.7316 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.4901 times
Fri 31 October 2025 7.77 (3.6%) 7.47 7.16 - 7.94 0.9377 times
Tue 30 September 2025 7.50 (3.45%) 7.23 7.11 - 7.60 0.9479 times
Fri 29 August 2025 7.25 (1.12%) 7.07 6.65 - 7.29 0.6256 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.45
20 day DMA 8.41
35 day DMA 8.24
50 day DMA 8
100 day DMA 7.93
150 day DMA 7.76
200 day DMA 7.65

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.618.54
12 day EMA8.538.478.42
20 day EMA8.418.368.32
35 day EMA8.218.178.14
50 day EMA8.0387.97

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.618.53
12 day SMA8.458.418.38
20 day SMA8.418.378.34
35 day SMA8.248.228.19
50 day SMA87.987.94
100 day SMA7.937.927.91
150 day SMA7.767.757.74
200 day SMA7.657.647.63
Back to top | Use Dark Theme