Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.89 and 8.17
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.23 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.00 (3.09%) | 7.78 | 7.78 - 8.06 | 0.7417 times | Mon 13 April 2026 | 7.76 (1.17%) | 7.66 | 7.66 - 7.77 | 0.268 times | Fri 10 April 2026 | 7.67 (0.13%) | 7.70 | 7.67 - 7.73 | 0.4307 times | Thu 09 April 2026 | 7.66 (-0.52%) | 7.65 | 7.52 - 7.69 | 1.2634 times | Wed 08 April 2026 | 7.70 (4.76%) | 7.75 | 7.61 - 7.79 | 1.2969 times | Tue 07 April 2026 | 7.35 (-1.21%) | 7.43 | 7.26 - 7.43 | 0.5104 times | Mon 06 April 2026 | 7.44 (2.34%) | 7.32 | 7.32 - 7.50 | 2.3473 times | Thu 02 April 2026 | 7.27 (-1.62%) | 7.27 | 7.23 - 7.35 | 0.8662 times | Wed 01 April 2026 | 7.39 (0.27%) | 7.35 | 7.35 - 7.45 | 0.9045 times | Tue 31 March 2026 | 7.37 (4.1%) | 7.15 | 7.15 - 7.39 | 1.371 times | Mon 30 March 2026 | 7.08 (-0.7%) | 7.19 | 7.08 - 7.19 | 0.4905 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.83 and 8.23
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.00 (4.3%) | 7.66 | 7.66 - 8.06 | 0.2033 times | Fri 10 April 2026 | 7.67 (5.5%) | 7.32 | 7.26 - 7.79 | 1.1778 times | Thu 02 April 2026 | 7.27 (1.96%) | 7.19 | 7.08 - 7.45 | 0.7314 times | Fri 27 March 2026 | 7.13 (-1.25%) | 7.31 | 7.09 - 7.46 | 0.8413 times | Fri 20 March 2026 | 7.22 (-0.82%) | 7.41 | 7.19 - 7.68 | 0.7638 times | Fri 13 March 2026 | 7.28 (-2.15%) | 7.33 | 7.12 - 7.60 | 2.202 times | Fri 06 March 2026 | 7.44 (-8.37%) | 7.98 | 7.43 - 8.00 | 1.764 times | Fri 27 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 1.076 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 1.0056 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 0.2347 times | Fri 13 February 2026 | 8.03 (1.9%) | 7.86 | 7.85 - 8.25 | 2.0252 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.62 and 8.45
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.00 (8.55%) | 7.35 | 7.23 - 8.06 | 0.4032 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.3798 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.2458 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 2.0168 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.744 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4983 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9535 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9639 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6362 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1584 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8602 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.64 | 7.58 |
| 12 day EMA | 7.59 | 7.52 | 7.48 |
| 20 day EMA | 7.55 | 7.5 | 7.47 |
| 35 day EMA | 7.62 | 7.6 | 7.59 |
| 50 day EMA | 7.74 | 7.73 | 7.73 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.63 | 7.56 |
| 12 day SMA | 7.49 | 7.42 | 7.39 |
| 20 day SMA | 7.44 | 7.4 | 7.38 |
| 35 day SMA | 7.55 | 7.55 | 7.56 |
| 50 day SMA | 7.69 | 7.7 | 7.7 |
| 100 day SMA | 7.62 | 7.61 | 7.6 |
| 150 day SMA | 7.56 | 7.56 | 7.55 |
| 200 day SMA | 7.44 | 7.43 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.