VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 8.56 and 8.78

Daily Target 18.51
Daily Target 28.6
Daily Target 38.7266666666667
Daily Target 48.82
Daily Target 58.95

Daily price and volume Voya Asia

Date Closing Open Range Volume
Wed 05 August 2026 8.70 (-0.23%) 8.75 8.63 - 8.85 3.6241 times
Tue 04 August 2026 8.72 (1.51%) 8.58 8.58 - 8.77 1.5984 times
Mon 03 August 2026 8.59 (0.59%) 8.57 8.47 - 8.61 0.6005 times
Fri 31 July 2026 8.54 (1.67%) 8.47 8.43 - 8.57 1.3535 times
Thu 30 July 2026 8.40 (1.57%) 8.20 8.20 - 8.45 0.3675 times
Wed 29 July 2026 8.27 (-0.84%) 8.23 8.16 - 8.27 0.6005 times
Tue 28 July 2026 8.34 (-0.95%) 8.42 8.24 - 8.42 0.6274 times
Mon 27 July 2026 8.42 (-1.75%) 8.65 8.40 - 8.68 0.3555 times
Fri 24 July 2026 8.57 (0%) 8.52 8.31 - 8.58 0.4362 times
Fri 24 July 2026 8.57 (0.23%) 8.52 8.31 - 8.58 0.4362 times
Thu 23 July 2026 8.55 (0%) 8.41 8.41 - 8.61 0.8754 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.59 and 8.97

Weekly Target 18.29
Weekly Target 28.5
Weekly Target 38.6733333333333
Weekly Target 48.88
Weekly Target 59.05

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Wed 05 August 2026 8.70 (1.87%) 8.57 8.47 - 8.85 0.6316 times
Fri 31 July 2026 8.54 (-0.35%) 8.65 8.16 - 8.68 0.3584 times
Fri 24 July 2026 8.57 (0%) 8.52 8.31 - 8.58 0.0473 times
Fri 24 July 2026 8.57 (0.35%) 8.56 8.31 - 8.64 0.63 times
Fri 17 July 2026 8.54 (-2.29%) 8.68 8.40 - 8.71 2.5424 times
Fri 10 July 2026 8.74 (0.11%) 8.76 8.51 - 8.87 1.0973 times
Thu 02 July 2026 8.73 (-1.8%) 8.97 8.70 - 9.27 1.0782 times
Fri 26 June 2026 8.89 (-3.16%) 9.22 8.79 - 9.26 1.3971 times
Thu 18 June 2026 9.18 (2.8%) 9.11 8.86 - 9.27 1.144 times
Fri 12 June 2026 8.93 (-1.43%) 9.11 8.43 - 9.15 1.0737 times
Fri 05 June 2026 9.06 (4.98%) 8.64 8.61 - 9.20 2.0767 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 8.59 and 8.97

Monthly Target 18.29
Monthly Target 28.5
Monthly Target 38.6733333333333
Monthly Target 48.88
Monthly Target 59.05

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Wed 05 August 2026 8.70 (1.87%) 8.57 8.47 - 8.85 0.1785 times
Fri 31 July 2026 8.54 (-7.87%) 9.16 8.16 - 9.17 1.4765 times
Tue 30 June 2026 9.27 (7.42%) 8.64 8.43 - 9.27 1.7576 times
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.1548 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.613 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.13 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 1.0203 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 1.6517 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.6093 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.4081 times
Fri 31 October 2025 7.77 (3.6%) 7.47 7.16 - 7.94 0.781 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.52
20 day DMA 8.54
35 day DMA 8.71
50 day DMA 8.75
100 day DMA 8.31
150 day DMA 8.17
200 day DMA 7.98

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.578.49
12 day EMA8.568.548.51
20 day EMA8.578.568.54
35 day EMA8.638.638.62
50 day EMA8.78.78.7

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.58.43
12 day SMA8.528.58.49
20 day SMA8.548.548.53
35 day SMA8.718.718.73
50 day SMA8.758.748.74
100 day SMA8.318.38.28
150 day SMA8.178.168.15
200 day SMA7.987.977.97
Back to top | Use Dark Theme