IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 11.58 and 12.16

Daily Target 111.46
Daily Target 211.69
Daily Target 312.043333333333
Daily Target 412.27
Daily Target 512.62

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Fri 23 October 2026 11.91 (-3.33%) 12.12 11.82 - 12.40 1.0423 times
Thu 22 October 2026 12.32 (4.05%) 11.69 11.66 - 12.36 1.1921 times
Wed 21 October 2026 11.84 (-11.18%) 12.77 11.57 - 13.74 1.7342 times
Tue 20 October 2026 13.33 (-0.89%) 13.51 13.27 - 13.76 1.1242 times
Mon 19 October 2026 13.45 (1.82%) 13.13 13.11 - 13.49 0.6241 times
Fri 16 October 2026 13.21 (-2.37%) 13.65 13.10 - 13.83 0.7143 times
Thu 15 October 2026 13.53 (2.66%) 13.38 13.29 - 13.64 1.1467 times
Wed 14 October 2026 13.18 (-4.84%) 13.45 12.92 - 13.79 0.9501 times
Tue 13 October 2026 13.85 (-0.93%) 14.05 13.66 - 14.28 0.7038 times
Mon 12 October 2026 13.98 (4.02%) 13.43 13.42 - 14.03 0.7682 times
Fri 09 October 2026 13.44 (0.22%) 13.38 13.23 - 13.86 1.0556 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 10.65 and 12.84

Weekly Target 110.22
Weekly Target 211.07
Weekly Target 312.413333333333
Weekly Target 413.26
Weekly Target 514.6

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Fri 23 October 2026 11.91 (-9.84%) 13.13 11.57 - 13.76 1.3964 times
Fri 16 October 2026 13.21 (-1.71%) 13.43 12.92 - 14.28 1.0462 times
Fri 09 October 2026 13.44 (5.99%) 12.65 12.35 - 13.86 1.5379 times
Fri 02 October 2026 12.68 (-21.34%) 16.04 12.63 - 16.77 1.1761 times
Fri 25 September 2026 16.12 (5.91%) 15.06 14.91 - 16.29 0.7781 times
Fri 18 September 2026 15.22 (-1.81%) 15.36 14.88 - 16.38 1.4818 times
Fri 11 September 2026 15.50 (-7.3%) 16.48 15.33 - 16.55 0.7042 times
Fri 04 September 2026 16.72 (-1.01%) 16.81 16.25 - 17.21 0.7018 times
Fri 28 August 2026 16.89 (0.9%) 16.74 16.39 - 17.33 0.5751 times
Fri 21 August 2026 16.74 (-8.72%) 18.06 16.44 - 18.37 0.6023 times
Fri 14 August 2026 18.34 (6.32%) 17.22 17.00 - 18.65 0.6324 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 9.3 and 14.18

Monthly Target 18.43
Monthly Target 210.17
Monthly Target 313.31
Monthly Target 415.05
Monthly Target 518.19

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Fri 23 October 2026 11.91 (-26.84%) 16.21 11.57 - 16.45 1.2118 times
Wed 30 September 2026 16.28 (-3.78%) 16.84 14.88 - 17.21 1.0393 times
Mon 31 August 2026 16.92 (1.62%) 17.07 16.39 - 18.65 0.7081 times
Fri 31 July 2026 16.65 (-7.29%) 18.07 16.04 - 20.49 1.1742 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.1195 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.4665 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.865 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.8709 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.8315 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.7131 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.9134 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 12.57
12 day DMA 13.12
20 day DMA 13.75
35 day DMA 14.63
50 day DMA 15.34
100 day DMA 16.69
150 day DMA 15.19
200 day DMA 14.15

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.6912.88
12 day EMA13.0413.2413.41
20 day EMA13.5913.7713.92
35 day EMA14.4114.5614.69
50 day EMA15.2415.3815.5

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.8313.07
12 day SMA13.1213.2113.3
20 day SMA13.7513.9614.14
35 day SMA14.6314.7614.89
50 day SMA15.3415.4715.57
100 day SMA16.6916.7316.76
150 day SMA15.1915.1715.15
200 day SMA14.1514.1614.16
Back to top | Use Dark Theme