Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 10.43 and 11.07
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.58 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.81 (-3.31%) | 11.19 | 10.69 - 11.33 | 1.5945 times | Wed 11 February 2026 | 11.18 (1.82%) | 11.00 | 10.60 - 11.25 | 0.8845 times | Tue 10 February 2026 | 10.98 (0.46%) | 10.93 | 10.93 - 11.49 | 0.8165 times | Mon 09 February 2026 | 10.93 (-2.93%) | 11.26 | 10.74 - 11.26 | 0.7317 times | Fri 06 February 2026 | 11.26 (3.49%) | 10.89 | 10.78 - 11.28 | 0.9532 times | Thu 05 February 2026 | 10.88 (-1.81%) | 11.08 | 10.85 - 11.25 | 0.9152 times | Wed 04 February 2026 | 11.08 (2.78%) | 10.81 | 10.81 - 11.30 | 0.8812 times | Tue 03 February 2026 | 10.78 (-3.41%) | 11.15 | 10.65 - 11.64 | 1.1252 times | Mon 02 February 2026 | 11.16 (0.18%) | 11.05 | 11.00 - 11.45 | 1.0209 times | Fri 30 January 2026 | 11.14 (0.45%) | 11.04 | 10.70 - 11.29 | 1.077 times | Thu 29 January 2026 | 11.09 (1.93%) | 10.94 | 10.74 - 11.14 | 0.9602 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 10.26 and 11.15
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.81 (-4%) | 11.26 | 10.60 - 11.49 | 0.8789 times | Fri 06 February 2026 | 11.26 (1.08%) | 11.05 | 10.65 - 11.64 | 1.0684 times | Fri 30 January 2026 | 11.14 (-6.39%) | 11.85 | 10.70 - 12.08 | 1.1122 times | Fri 23 January 2026 | 11.90 (-3.95%) | 12.06 | 11.74 - 12.52 | 0.774 times | Fri 16 January 2026 | 12.39 (-8.76%) | 13.57 | 12.21 - 13.67 | 0.7545 times | Fri 09 January 2026 | 13.58 (13.07%) | 11.98 | 11.86 - 14.12 | 1.1819 times | Fri 02 January 2026 | 12.01 (-4.83%) | 12.61 | 11.95 - 12.81 | 0.6483 times | Fri 26 December 2025 | 12.62 (-0.24%) | 12.69 | 12.45 - 12.99 | 0.8554 times | Fri 19 December 2025 | 12.65 (-5.74%) | 13.53 | 12.55 - 13.99 | 1.2557 times | Fri 12 December 2025 | 13.42 (1.36%) | 13.27 | 12.73 - 14.35 | 1.4706 times | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 1.015 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 10.19 and 11.23
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.81 (-2.96%) | 11.05 | 10.60 - 11.64 | 0.2909 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.5938 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.7607 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8125 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.2734 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.0968 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.3395 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.0893 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.2207 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.5224 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.6688 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.41 |
| 35 day DMA | 12 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.07 | 11.02 |
| 12 day EMA | 11.16 | 11.22 | 11.23 |
| 20 day EMA | 11.42 | 11.48 | 11.51 |
| 35 day EMA | 11.82 | 11.88 | 11.92 |
| 50 day EMA | 12.29 | 12.35 | 12.4 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.05 | 11.03 |
| 12 day SMA | 11.01 | 11.04 | 11.07 |
| 20 day SMA | 11.41 | 11.49 | 11.55 |
| 35 day SMA | 12 | 12.05 | 12.09 |
| 50 day SMA | 12.37 | 12.42 | 12.46 |
| 100 day SMA | 12.92 | 12.96 | 13 |
| 150 day SMA | 13.22 | 13.23 | 13.25 |
| 200 day SMA | 13.22 | 13.25 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.