Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 16.36 and 17.41
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 17.2 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 18.25 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.99 (-3.25%) | 17.49 | 16.78 - 17.83 | 0.8992 times | Thu 04 June 2026 | 17.56 (9.07%) | 16.33 | 16.26 - 17.73 | 1.0204 times | Wed 03 June 2026 | 16.10 (2.74%) | 15.47 | 15.36 - 16.18 | 0.7942 times | Tue 02 June 2026 | 15.67 (0%) | 15.70 | 15.41 - 16.04 | 1.1843 times | Mon 01 June 2026 | 15.67 (-2.31%) | 15.94 | 15.35 - 16.05 | 0.8292 times | Fri 29 May 2026 | 16.04 (-2.55%) | 16.43 | 16.03 - 16.70 | 1.2403 times | Thu 28 May 2026 | 16.46 (8.36%) | 15.25 | 15.20 - 16.62 | 1.3891 times | Wed 27 May 2026 | 15.19 (0%) | 15.37 | 14.77 - 15.58 | 0.9268 times | Tue 26 May 2026 | 15.19 (0.6%) | 15.12 | 14.74 - 15.45 | 0.8725 times | Fri 22 May 2026 | 15.10 (-0.13%) | 15.11 | 14.83 - 15.39 | 0.8439 times | Thu 21 May 2026 | 15.12 (-1.75%) | 15.17 | 14.70 - 15.27 | 1.1115 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 16.17 and 18.65
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.723333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.99 (5.92%) | 15.94 | 15.35 - 17.83 | 0.9937 times | Fri 29 May 2026 | 16.04 (6.23%) | 15.12 | 14.74 - 16.70 | 0.9309 times | Fri 22 May 2026 | 15.10 (7.09%) | 14.16 | 13.81 - 15.45 | 1.0308 times | Fri 15 May 2026 | 14.10 (1.29%) | 13.89 | 12.94 - 15.14 | 1.2736 times | Fri 08 May 2026 | 13.92 (-0.57%) | 13.25 | 13.20 - 14.39 | 1.1672 times | Wed 06 May 2026 | 14.00 (27.85%) | 10.88 | 10.59 - 14.12 | 1.2946 times | Fri 01 May 2026 | 10.95 (3.6%) | 10.57 | 10.01 - 10.98 | 0.8916 times | Fri 24 April 2026 | 10.57 (-5.12%) | 10.97 | 10.03 - 11.32 | 0.7227 times | Fri 17 April 2026 | 11.14 (12.53%) | 9.80 | 9.72 - 11.50 | 0.951 times | Fri 10 April 2026 | 9.90 (3.88%) | 9.48 | 9.12 - 10.15 | 0.7438 times | Thu 02 April 2026 | 9.53 (3.59%) | 9.30 | 8.87 - 9.80 | 0.6674 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 16.17 and 18.65
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.99 (5.92%) | 15.94 | 15.35 - 17.83 | 0.2548 times | Fri 29 May 2026 | 16.04 (52.18%) | 10.55 | 10.38 - 16.70 | 1.5072 times | Thu 30 April 2026 | 10.54 (11.89%) | 9.45 | 9.12 - 11.50 | 0.889 times | Tue 31 March 2026 | 9.42 (-17.22%) | 11.03 | 8.70 - 11.10 | 0.8951 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.8546 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.7328 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.9388 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 1.0027 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.5716 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.3536 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.6531 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.21 |
| 35 day DMA | 13.6 |
| 50 day DMA | 12.5 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.4 | 15.82 |
| 12 day EMA | 15.88 | 15.68 | 15.34 |
| 20 day EMA | 15.15 | 14.96 | 14.69 |
| 35 day EMA | 13.92 | 13.74 | 13.52 |
| 50 day EMA | 12.65 | 12.47 | 12.26 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.21 | 15.99 |
| 12 day SMA | 15.87 | 15.66 | 15.37 |
| 20 day SMA | 15.21 | 15.04 | 14.86 |
| 35 day SMA | 13.6 | 13.43 | 13.24 |
| 50 day SMA | 12.5 | 12.35 | 12.19 |
| 100 day SMA | 11.68 | 11.65 | 11.61 |
| 150 day SMA | 11.99 | 11.98 | 11.97 |
| 200 day SMA | 12.69 | 12.68 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.