Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 167.92 and 170.39
| Daily Target 1 | 165.94 |
| Daily Target 2 | 167.43 |
| Daily Target 3 | 168.40666666667 |
| Daily Target 4 | 169.9 |
| Daily Target 5 | 170.88 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.93 (1.1%) | 167.07 | 166.91 - 169.38 | 0.8321 times | Tue 09 December 2025 | 167.09 (-1.68%) | 169.38 | 166.94 - 170.69 | 0.9698 times | Mon 08 December 2025 | 169.95 (-0.71%) | 172.48 | 169.73 - 172.68 | 0.949 times | Fri 05 December 2025 | 171.16 (-0.55%) | 172.30 | 170.49 - 172.79 | 0.7146 times | Thu 04 December 2025 | 172.10 (-0.08%) | 172.23 | 170.10 - 172.81 | 0.6611 times | Wed 03 December 2025 | 172.23 (1.78%) | 169.59 | 169.55 - 172.45 | 1.1704 times | Tue 02 December 2025 | 169.22 (-0.52%) | 170.15 | 168.79 - 171.02 | 1.8183 times | Mon 01 December 2025 | 170.11 (-2.14%) | 172.55 | 169.90 - 172.69 | 1.1493 times | Fri 28 November 2025 | 173.83 (0.1%) | 174.14 | 172.84 - 174.40 | 0.6316 times | Wed 26 November 2025 | 173.66 (0.77%) | 172.54 | 172.14 - 174.23 | 1.1037 times | Tue 25 November 2025 | 172.33 (1.54%) | 170.57 | 170.07 - 172.41 | 1.1257 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 165.04 and 170.81
| Weekly Target 1 | 163.74 |
| Weekly Target 2 | 166.33 |
| Weekly Target 3 | 169.50666666667 |
| Weekly Target 4 | 172.1 |
| Weekly Target 5 | 175.28 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.93 (-1.3%) | 172.48 | 166.91 - 172.68 | 0.4807 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 0.9635 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.8795 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 1.8873 times | Fri 14 November 2025 | 164.19 (4.1%) | 158.99 | 158.37 - 166.29 | 1.6933 times | Fri 07 November 2025 | 157.72 (-1.04%) | 155.81 | 154.63 - 159.05 | 0.8114 times | Fri 31 October 2025 | 159.38 (0%) | 156.79 | 156.00 - 159.79 | 0.2191 times | Fri 31 October 2025 | 159.38 (2.72%) | 156.67 | 155.00 - 159.79 | 1.1331 times | Fri 24 October 2025 | 155.16 (0.58%) | 155.03 | 153.25 - 157.19 | 0.9097 times | Fri 17 October 2025 | 154.27 (2.88%) | 149.88 | 149.09 - 156.36 | 1.0222 times | Fri 10 October 2025 | 149.95 (-0.7%) | 151.30 | 149.57 - 153.01 | 1.039 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 164.97 and 170.87
| Monthly Target 1 | 163.65 |
| Monthly Target 2 | 166.29 |
| Monthly Target 3 | 169.55 |
| Monthly Target 4 | 172.19 |
| Monthly Target 5 | 175.45 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.93 (-2.82%) | 172.55 | 166.91 - 172.81 | 0.3692 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3477 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3496 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1798 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8879 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.877 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.006 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.2337 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.1546 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.5945 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.6957 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 169.85 |
| 12 day DMA | 170.86 |
| 20 day DMA | 168.58 |
| 35 day DMA | 163.92 |
| 50 day DMA | 160.34 |
| 100 day DMA | 149.31 |
| 150 day DMA | 141.43 |
| 200 day DMA | 137.75 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.38 | 169.6 | 170.86 |
| 12 day EMA | 169.32 | 169.39 | 169.81 |
| 20 day EMA | 167.73 | 167.6 | 167.65 |
| 35 day EMA | 164.02 | 163.73 | 163.53 |
| 50 day EMA | 159.74 | 159.37 | 159.05 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.85 | 170.51 | 170.93 |
| 12 day SMA | 170.86 | 170.74 | 170.51 |
| 20 day SMA | 168.58 | 168.34 | 167.96 |
| 35 day SMA | 163.92 | 163.55 | 163.25 |
| 50 day SMA | 160.34 | 159.85 | 159.36 |
| 100 day SMA | 149.31 | 148.91 | 148.54 |
| 150 day SMA | 141.43 | 141.1 | 140.82 |
| 200 day SMA | 137.75 | 137.6 | 137.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.